Strategy Tester Report
MasayanGeneratorEA_p1-2d_kai
OANDA-Japan FX Live (Build 1330)
通貨ペア | EURJPY.oj1m (EUR/JPY) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2021.04.10 00:59 (2010.01.01 - 2021.04.11) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | Magic=3815; Lots=0.1; StopLossRequest=1; TakeProfitRequest=1; Slippage=1; Sensitivity=1.5; ReverseTime=20; MinuteTime=8; CommentOnOff=true;
New_Entry=false;
Yesterday_Check=false;
Today_Check=false;
Contrarian_Check=true;
OnlyLong=false;
Gap_Down_Check=false;
Gap_Down_Sell=false;
Monday=false;
Tuesday=false;
Wednesday=false;
Thursday=false;
Friday=false;
|
|
テストバー数 | 276922 | モデルティック数 | 552388 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 現在値 (5) |
純益 | 277.32 | 総利益 | 31824.08 | 総損失 | -31546.77 |
プロフィットファクタ | 1.01 | 期待利得 | 0.34 | | |
絶対ドローダウン | 1656.95 | 最大ドローダウン | 2635.43 (24.01%) | 相対ドローダウン | 24.01% (2635.43) |
|
総取引数 | 819 | 売りポジション(勝率%) | 435 (53.56%) | 買いポジション(勝率%) | 384 (48.18%) |
| 勝率(%) | 418 (51.04%) | 負率 (%) | 401 (48.96%) |
最大 | 勝トレード | 97.27 | 敗トレード | -99.09 |
平均 | 勝トレード | 76.13 | 敗トレード | -78.67 |
最大 | 連勝(金額) | 13 (875.70) | 連敗(金額) | 12 (-952.29) |
最大 | 連勝(トレード数) | 875.70 (13) | 連敗(トレード数) | -952.29 (12) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.06 01:15 | sell | 1 | 0.10 | 131.600 | 132.600 | 130.600 | |
2 | 2010.01.06 11:15 | close | 1 | 0.10 | 132.345 | 132.600 | 130.600 | -69.09 | 9930.91 |
3 | 2010.01.07 01:15 | buy | 2 | 0.10 | 133.015 | 132.015 | 134.015 | |
4 | 2010.01.08 00:15 | t/p | 2 | 0.10 | 134.015 | 132.015 | 134.015 | 92.10 | 10023.01 |
5 | 2010.01.11 01:15 | sell | 3 | 0.10 | 133.440 | 134.440 | 132.440 | |
6 | 2010.01.11 11:45 | close | 3 | 0.10 | 134.105 | 134.440 | 132.440 | -61.66 | 9961.35 |
7 | 2010.01.12 01:15 | buy | 4 | 0.10 | 133.635 | 132.635 | 134.635 | |
8 | 2010.01.12 11:30 | close | 4 | 0.10 | 132.760 | 132.635 | 134.635 | -81.14 | 9880.21 |
9 | 2010.01.13 01:15 | sell | 5 | 0.10 | 131.920 | 132.920 | 130.920 | |
10 | 2010.01.13 11:30 | close | 5 | 0.10 | 132.605 | 132.920 | 130.920 | -63.52 | 9816.69 |
11 | 2010.01.14 01:15 | buy | 6 | 0.10 | 132.625 | 131.625 | 133.625 | |
12 | 2010.01.14 13:15 | close | 6 | 0.10 | 133.310 | 131.625 | 133.625 | 63.52 | 9880.21 |
13 | 2010.01.18 01:15 | sell | 7 | 0.10 | 130.430 | 131.430 | 129.430 | |
14 | 2010.01.19 15:15 | close | 7 | 0.10 | 129.765 | 131.430 | 129.430 | 62.02 | 9942.22 |
15 | 2010.01.20 01:15 | sell | 8 | 0.10 | 130.140 | 131.140 | 129.140 | |
16 | 2010.01.20 09:30 | t/p | 8 | 0.10 | 129.140 | 131.140 | 129.140 | 92.74 | 10034.96 |
17 | 2010.01.21 01:15 | sell | 9 | 0.10 | 128.680 | 129.680 | 127.680 | |
18 | 2010.01.21 18:15 | t/p | 9 | 0.10 | 127.680 | 129.680 | 127.680 | 92.74 | 10127.70 |
19 | 2010.01.27 01:15 | sell | 10 | 0.10 | 126.130 | 127.130 | 125.130 | |
20 | 2010.01.28 10:15 | close | 10 | 0.10 | 126.935 | 127.130 | 125.130 | -74.30 | 10053.40 |
21 | 2010.02.05 01:15 | sell | 11 | 0.10 | 122.590 | 123.590 | 121.590 | |
22 | 2010.02.05 17:15 | t/p | 11 | 0.10 | 121.590 | 123.590 | 121.590 | 92.74 | 10146.14 |
23 | 2010.02.08 01:15 | buy | 12 | 0.10 | 121.805 | 120.805 | 122.805 | |
24 | 2010.02.09 09:00 | t/p | 12 | 0.10 | 122.805 | 120.805 | 122.805 | 92.10 | 10238.24 |
25 | 2010.02.10 01:15 | buy | 13 | 0.10 | 123.875 | 122.875 | 124.875 | |
26 | 2010.02.10 15:45 | s/l | 13 | 0.10 | 122.875 | 122.875 | 124.875 | -92.73 | 10145.51 |
27 | 2010.02.11 01:15 | sell | 14 | 0.10 | 123.600 | 124.600 | 122.600 | |
28 | 2010.02.11 16:15 | t/p | 14 | 0.10 | 122.600 | 124.600 | 122.600 | 92.73 | 10238.24 |
29 | 2010.02.12 01:15 | sell | 15 | 0.10 | 122.850 | 123.850 | 121.850 | |
30 | 2010.02.12 12:30 | t/p | 15 | 0.10 | 121.850 | 123.850 | 121.850 | 92.73 | 10330.97 |
31 | 2010.02.19 01:15 | sell | 16 | 0.10 | 123.930 | 124.930 | 122.930 | |
32 | 2010.02.22 02:15 | s/l | 16 | 0.10 | 124.930 | 124.930 | 122.930 | -92.39 | 10238.58 |
33 | 2010.02.24 01:15 | sell | 17 | 0.10 | 121.950 | 122.950 | 120.950 | |
34 | 2010.02.25 05:00 | t/p | 17 | 0.10 | 120.950 | 122.950 | 120.950 | 93.09 | 10331.67 |
35 | 2010.02.26 01:15 | sell | 18 | 0.10 | 120.770 | 121.770 | 119.770 | |
36 | 2010.02.26 12:15 | close | 18 | 0.10 | 121.445 | 121.770 | 119.770 | -62.60 | 10269.07 |
37 | 2010.03.10 01:15 | sell | 19 | 0.10 | 122.320 | 123.320 | 121.320 | |
38 | 2010.03.10 16:30 | s/l | 19 | 0.10 | 123.320 | 123.320 | 121.320 | -92.74 | 10176.33 |
39 | 2010.03.11 01:15 | buy | 20 | 0.10 | 123.605 | 122.605 | 124.605 | |
40 | 2010.03.12 13:30 | t/p | 20 | 0.10 | 124.605 | 122.605 | 124.605 | 92.11 | 10268.43 |
41 | 2010.03.15 02:15 | buy | 21 | 0.10 | 124.785 | 123.785 | 125.785 | |
42 | 2010.03.15 18:30 | s/l | 21 | 0.10 | 123.785 | 123.785 | 125.785 | -92.74 | 10175.69 |
43 | 2010.03.23 02:15 | sell | 22 | 0.10 | 122.340 | 123.340 | 121.340 | |
44 | 2010.03.25 02:15 | close | 22 | 0.10 | 122.775 | 123.340 | 121.340 | -38.94 | 10136.75 |
45 | 2010.03.25 02:30 | buy | 23 | 0.10 | 122.845 | 121.845 | 123.845 | |
46 | 2010.03.25 19:15 | t/p | 23 | 0.10 | 123.845 | 121.845 | 123.845 | 92.74 | 10229.49 |
47 | 2010.03.29 02:15 | buy | 24 | 0.10 | 124.165 | 123.165 | 125.165 | |
48 | 2010.03.30 09:30 | t/p | 24 | 0.10 | 125.165 | 123.165 | 125.165 | 92.11 | 10321.60 |
49 | 2010.04.01 02:15 | buy | 25 | 0.10 | 126.485 | 125.485 | 127.485 | |
50 | 2010.04.01 19:15 | t/p | 25 | 0.10 | 127.485 | 125.485 | 127.485 | 92.74 | 10414.34 |
51 | 2010.04.07 02:15 | sell | 26 | 0.10 | 125.610 | 126.610 | 124.610 | |
52 | 2010.04.07 15:30 | t/p | 26 | 0.10 | 124.610 | 126.610 | 124.610 | 92.74 | 10507.08 |
53 | 2010.04.16 02:15 | sell | 27 | 0.10 | 126.280 | 127.280 | 125.280 | |
54 | 2010.04.16 09:15 | t/p | 27 | 0.10 | 125.280 | 127.280 | 125.280 | 92.73 | 10599.81 |
55 | 2010.04.16 09:15 | sell | 28 | 0.10 | 125.320 | 126.320 | 124.320 | |
56 | 2010.04.16 14:15 | close | 28 | 0.10 | 125.605 | 126.320 | 124.320 | -26.43 | 10573.38 |
57 | 2010.04.19 02:15 | sell | 29 | 0.10 | 124.040 | 125.040 | 123.040 | |
58 | 2010.04.20 04:15 | s/l | 29 | 0.10 | 125.040 | 125.040 | 123.040 | -92.38 | 10481.00 |
59 | 2010.04.23 02:15 | sell | 30 | 0.10 | 123.770 | 124.770 | 122.770 | |
60 | 2010.04.23 12:30 | close | 30 | 0.10 | 124.505 | 124.770 | 122.770 | -68.16 | 10412.84 |
61 | 2010.04.26 02:15 | buy | 31 | 0.10 | 125.755 | 124.755 | 126.755 | |
62 | 2010.04.26 12:30 | close | 31 | 0.10 | 125.090 | 124.755 | 126.755 | -61.67 | 10351.17 |
63 | 2010.04.28 02:15 | sell | 32 | 0.10 | 122.820 | 123.820 | 121.820 | |
64 | 2010.04.28 13:15 | s/l | 32 | 0.10 | 123.820 | 123.820 | 121.820 | -92.73 | 10258.44 |
65 | 2010.04.29 02:15 | buy | 33 | 0.10 | 124.085 | 123.085 | 125.085 | |
66 | 2010.04.29 14:45 | close | 33 | 0.10 | 124.750 | 123.085 | 125.085 | 61.67 | 10320.11 |
67 | 2010.05.03 02:15 | buy | 34 | 0.10 | 125.285 | 124.285 | 126.285 | |
68 | 2010.05.03 05:00 | s/l | 34 | 0.10 | 124.285 | 124.285 | 126.285 | -92.73 | 10227.38 |
69 | 2010.05.03 05:15 | buy | 35 | 0.10 | 124.045 | 123.045 | 125.045 | |
70 | 2010.05.03 10:15 | close | 35 | 0.10 | 124.190 | 123.045 | 125.045 | 13.45 | 10240.83 |
71 | 2010.05.05 02:15 | sell | 36 | 0.10 | 122.840 | 123.840 | 121.840 | |
72 | 2010.05.05 16:00 | t/p | 36 | 0.10 | 121.840 | 123.840 | 121.840 | 92.73 | 10333.56 |
73 | 2010.05.06 02:15 | sell | 37 | 0.10 | 120.300 | 121.300 | 119.300 | |
74 | 2010.05.06 09:45 | t/p | 37 | 0.10 | 119.300 | 121.300 | 119.300 | 92.74 | 10426.30 |
75 | 2010.05.06 09:45 | sell | 38 | 0.10 | 119.180 | 120.180 | 118.180 | |
76 | 2010.05.06 12:00 | s/l | 38 | 0.10 | 120.180 | 120.180 | 118.180 | -92.74 | 10333.56 |
77 | 2010.05.07 02:15 | sell | 39 | 0.10 | 114.440 | 115.440 | 113.440 | |
78 | 2010.05.07 02:45 | s/l | 39 | 0.10 | 115.440 | 115.440 | 113.440 | -92.73 | 10240.83 |
79 | 2010.05.07 02:45 | sell | 40 | 0.10 | 115.650 | 116.650 | 114.650 | |
80 | 2010.05.07 03:30 | t/p | 40 | 0.10 | 114.650 | 116.650 | 114.650 | 92.74 | 10333.57 |
81 | 2010.05.07 03:30 | sell | 41 | 0.10 | 114.730 | 115.730 | 113.730 | |
82 | 2010.05.07 04:15 | s/l | 41 | 0.10 | 115.730 | 115.730 | 113.730 | -92.74 | 10240.83 |
83 | 2010.05.07 04:15 | sell | 42 | 0.10 | 115.930 | 116.930 | 114.930 | |
84 | 2010.05.07 05:45 | s/l | 42 | 0.10 | 116.930 | 116.930 | 114.930 | -92.74 | 10148.09 |
85 | 2010.05.07 05:45 | sell | 43 | 0.10 | 117.190 | 118.190 | 116.190 | |
86 | 2010.05.07 10:00 | t/p | 43 | 0.10 | 116.190 | 118.190 | 116.190 | 92.74 | 10240.83 |
87 | 2010.05.10 02:15 | buy | 44 | 0.10 | 118.585 | 117.585 | 119.585 | |
88 | 2010.05.10 05:15 | t/p | 44 | 0.10 | 119.585 | 117.585 | 119.585 | 92.74 | 10333.57 |
89 | 2010.05.10 05:15 | buy | 45 | 0.10 | 119.785 | 118.785 | 120.785 | |
90 | 2010.05.10 09:45 | t/p | 45 | 0.10 | 120.785 | 118.785 | 120.785 | 92.73 | 10426.30 |
91 | 2010.05.10 09:45 | buy | 46 | 0.10 | 120.805 | 119.805 | 121.805 | |
92 | 2010.05.10 11:30 | t/p | 46 | 0.10 | 121.805 | 119.805 | 121.805 | 92.74 | 10519.04 |
93 | 2010.05.11 02:15 | buy | 47 | 0.10 | 118.675 | 117.675 | 119.675 | |
94 | 2010.05.11 09:15 | s/l | 47 | 0.10 | 117.675 | 117.675 | 119.675 | -92.74 | 10426.30 |
95 | 2010.05.11 09:15 | buy | 48 | 0.10 | 117.445 | 116.445 | 118.445 | |
96 | 2010.05.11 10:15 | close | 48 | 0.10 | 117.720 | 116.445 | 118.445 | 25.50 | 10451.80 |
97 | 2010.05.13 02:15 | buy | 49 | 0.10 | 117.595 | 116.595 | 118.595 | |
98 | 2010.05.13 10:15 | t/p | 49 | 0.10 | 118.595 | 116.595 | 118.595 | 92.74 | 10544.54 |
99 | 2010.05.14 02:15 | sell | 50 | 0.10 | 116.220 | 117.220 | 115.220 | |
100 | 2010.05.14 12:30 | t/p | 50 | 0.10 | 115.220 | 117.220 | 115.220 | 92.74 | 10637.28 |
101 | 2010.05.20 02:15 | buy | 51 | 0.10 | 113.605 | 112.605 | 114.605 | |
102 | 2010.05.20 08:45 | s/l | 51 | 0.10 | 112.605 | 112.605 | 114.605 | -92.74 | 10544.54 |
103 | 2010.05.20 08:45 | buy | 52 | 0.10 | 112.535 | 111.535 | 113.535 | |
104 | 2010.05.20 10:00 | t/p | 52 | 0.10 | 113.535 | 111.535 | 113.535 | 92.74 | 10637.28 |
105 | 2010.05.21 02:15 | sell | 53 | 0.10 | 111.660 | 112.660 | 110.660 | |
106 | 2010.05.21 03:00 | s/l | 53 | 0.10 | 112.660 | 112.660 | 110.660 | -92.74 | 10544.54 |
107 | 2010.05.21 03:15 | sell | 54 | 0.10 | 112.830 | 113.830 | 111.830 | |
108 | 2010.05.21 07:15 | s/l | 54 | 0.10 | 113.830 | 113.830 | 111.830 | -92.74 | 10451.80 |
109 | 2010.05.21 07:15 | sell | 55 | 0.10 | 113.980 | 114.980 | 112.980 | |
110 | 2010.05.21 10:15 | close | 55 | 0.10 | 113.225 | 114.980 | 112.980 | 70.01 | 10521.81 |
111 | 2010.05.25 02:15 | sell | 56 | 0.10 | 111.320 | 112.320 | 110.320 | |
112 | 2010.05.25 08:45 | t/p | 56 | 0.10 | 110.320 | 112.320 | 110.320 | 92.73 | 10614.54 |
113 | 2010.05.25 08:45 | sell | 57 | 0.10 | 110.370 | 111.370 | 109.370 | |
114 | 2010.05.25 12:00 | t/p | 57 | 0.10 | 109.370 | 111.370 | 109.370 | 92.74 | 10707.28 |
115 | 2010.05.26 02:15 | sell | 58 | 0.10 | 111.540 | 112.540 | 110.540 | |
116 | 2010.05.26 04:30 | t/p | 58 | 0.10 | 110.540 | 112.540 | 110.540 | 92.74 | 10800.02 |
117 | 2010.05.26 04:30 | sell | 59 | 0.10 | 110.630 | 111.630 | 109.630 | |
118 | 2010.05.26 16:15 | close | 59 | 0.10 | 110.635 | 111.630 | 109.630 | -0.46 | 10799.56 |
119 | 2010.05.27 02:15 | sell | 60 | 0.10 | 109.440 | 110.440 | 108.440 | |
120 | 2010.05.27 07:30 | s/l | 60 | 0.10 | 110.440 | 110.440 | 108.440 | -92.74 | 10706.82 |
121 | 2010.05.27 07:30 | sell | 61 | 0.10 | 110.420 | 111.420 | 109.420 | |
122 | 2010.05.27 10:15 | s/l | 61 | 0.10 | 111.420 | 111.420 | 109.420 | -92.74 | 10614.08 |
123 | 2010.05.28 02:15 | buy | 62 | 0.10 | 112.425 | 111.425 | 113.425 | |
124 | 2010.05.28 12:00 | t/p | 62 | 0.10 | 113.425 | 111.425 | 113.425 | 92.73 | 10706.81 |
125 | 2010.06.03 02:15 | buy | 63 | 0.10 | 112.715 | 111.715 | 113.715 | |
126 | 2010.06.03 09:00 | t/p | 63 | 0.10 | 113.715 | 111.715 | 113.715 | 92.74 | 10799.55 |
127 | 2010.06.03 09:15 | buy | 64 | 0.10 | 113.665 | 112.665 | 114.665 | |
128 | 2010.06.03 14:15 | close | 64 | 0.10 | 113.470 | 112.665 | 114.665 | -18.08 | 10781.47 |
129 | 2010.06.07 02:15 | sell | 65 | 0.10 | 109.470 | 110.470 | 108.470 | |
130 | 2010.06.07 03:30 | t/p | 65 | 0.10 | 108.470 | 110.470 | 108.470 | 92.73 | 10874.20 |
131 | 2010.06.07 03:30 | sell | 66 | 0.10 | 108.510 | 109.510 | 107.510 | |
132 | 2010.06.07 11:45 | s/l | 66 | 0.10 | 109.510 | 109.510 | 107.510 | -92.73 | 10781.47 |
133 | 2010.06.11 02:15 | buy | 67 | 0.10 | 110.595 | 109.595 | 111.595 | |
134 | 2010.06.11 14:45 | close | 67 | 0.10 | 111.270 | 109.595 | 111.595 | 62.59 | 10844.06 |
135 | 2010.06.15 02:15 | buy | 68 | 0.10 | 111.865 | 110.865 | 112.865 | |
136 | 2010.06.15 10:00 | s/l | 68 | 0.10 | 110.865 | 110.865 | 112.865 | -92.73 | 10751.33 |
137 | 2010.06.22 02:15 | buy | 69 | 0.10 | 112.135 | 111.135 | 113.135 | |
138 | 2010.06.22 12:15 | close | 69 | 0.10 | 111.300 | 111.135 | 113.135 | -77.43 | 10673.90 |
139 | 2010.06.23 02:15 | sell | 70 | 0.10 | 111.170 | 112.170 | 110.170 | |
140 | 2010.06.23 16:30 | close | 70 | 0.10 | 110.465 | 112.170 | 110.170 | 65.37 | 10739.27 |
141 | 2010.06.24 02:15 | sell | 71 | 0.10 | 110.660 | 111.660 | 109.660 | |
142 | 2010.06.24 14:00 | t/p | 71 | 0.10 | 109.660 | 111.660 | 109.660 | 92.74 | 10832.01 |
143 | 2010.06.25 02:15 | sell | 72 | 0.10 | 110.490 | 111.490 | 109.490 | |
144 | 2010.06.25 17:45 | close | 72 | 0.10 | 109.815 | 111.490 | 109.490 | 62.59 | 10894.60 |
145 | 2010.06.30 02:15 | sell | 73 | 0.10 | 108.070 | 109.070 | 107.070 | |
146 | 2010.06.30 13:15 | close | 73 | 0.10 | 109.045 | 109.070 | 107.070 | -90.41 | 10804.19 |
147 | 2010.07.01 02:15 | buy | 74 | 0.10 | 108.035 | 107.035 | 109.035 | |
148 | 2010.07.01 16:45 | close | 74 | 0.10 | 108.920 | 107.035 | 109.035 | 82.07 | 10886.26 |
149 | 2010.07.05 02:15 | buy | 75 | 0.10 | 110.085 | 109.085 | 111.085 | |
150 | 2010.07.06 14:15 | close | 75 | 0.10 | 110.490 | 109.085 | 111.085 | 36.93 | 10923.18 |
151 | 2010.07.07 02:15 | buy | 76 | 0.10 | 110.415 | 109.415 | 111.415 | |
152 | 2010.07.07 10:30 | close | 76 | 0.10 | 109.590 | 109.415 | 111.415 | -76.50 | 10846.68 |
153 | 2010.07.09 02:15 | buy | 77 | 0.10 | 112.235 | 111.235 | 113.235 | |
154 | 2010.07.12 12:45 | close | 77 | 0.10 | 111.370 | 111.235 | 113.235 | -80.85 | 10765.83 |
155 | 2010.07.15 02:15 | sell | 78 | 0.10 | 112.480 | 113.480 | 111.480 | |
156 | 2010.07.16 17:15 | close | 78 | 0.10 | 111.755 | 113.480 | 111.480 | 67.59 | 10833.42 |
157 | 2010.07.20 02:15 | buy | 79 | 0.10 | 112.155 | 111.155 | 113.155 | |
158 | 2010.07.20 09:15 | t/p | 79 | 0.10 | 113.155 | 111.155 | 113.155 | 92.74 | 10926.16 |
159 | 2010.07.20 09:15 | buy | 80 | 0.10 | 113.125 | 112.125 | 114.125 | |
160 | 2010.07.20 13:15 | s/l | 80 | 0.10 | 112.125 | 112.125 | 114.125 | -92.73 | 10833.43 |
161 | 2010.07.22 02:15 | sell | 81 | 0.10 | 110.980 | 111.980 | 109.980 | |
162 | 2010.07.22 17:15 | s/l | 81 | 0.10 | 111.980 | 111.980 | 109.980 | -92.74 | 10740.69 |
163 | 2010.07.23 02:15 | buy | 82 | 0.10 | 112.375 | 111.375 | 113.375 | |
164 | 2010.07.26 03:30 | t/p | 82 | 0.10 | 113.375 | 111.375 | 113.375 | 92.11 | 10832.79 |
165 | 2010.08.02 02:15 | sell | 83 | 0.10 | 112.830 | 113.830 | 111.830 | |
166 | 2010.08.02 12:30 | close | 83 | 0.10 | 113.505 | 113.830 | 111.830 | -62.60 | 10770.19 |
167 | 2010.08.03 02:15 | buy | 84 | 0.10 | 114.125 | 113.125 | 115.125 | |
168 | 2010.08.03 17:15 | s/l | 84 | 0.10 | 113.125 | 113.125 | 115.125 | -92.74 | 10677.45 |
169 | 2010.08.04 02:15 | sell | 85 | 0.10 | 113.350 | 114.350 | 112.350 | |
170 | 2010.08.10 15:45 | close | 85 | 0.10 | 112.925 | 114.350 | 112.350 | 40.82 | 10718.27 |
171 | 2010.08.11 02:15 | sell | 86 | 0.10 | 112.490 | 113.490 | 111.490 | |
172 | 2010.08.11 09:15 | t/p | 86 | 0.10 | 111.490 | 113.490 | 111.490 | 92.73 | 10811.00 |
173 | 2010.08.11 09:15 | sell | 87 | 0.10 | 111.470 | 112.470 | 110.470 | |
174 | 2010.08.11 14:00 | t/p | 87 | 0.10 | 110.470 | 112.470 | 110.470 | 92.73 | 10903.73 |
175 | 2010.08.12 02:15 | sell | 88 | 0.10 | 109.450 | 110.450 | 108.450 | |
176 | 2010.08.12 10:00 | s/l | 88 | 0.10 | 110.450 | 110.450 | 108.450 | -92.74 | 10810.99 |
177 | 2010.08.13 02:15 | buy | 89 | 0.10 | 110.505 | 109.505 | 111.505 | |
178 | 2010.08.13 13:15 | close | 89 | 0.10 | 109.760 | 109.505 | 111.505 | -69.09 | 10741.90 |
179 | 2010.08.25 02:15 | sell | 90 | 0.10 | 106.310 | 107.310 | 105.310 | |
180 | 2010.08.25 11:15 | s/l | 90 | 0.10 | 107.310 | 107.310 | 105.310 | -92.74 | 10649.16 |
181 | 2010.08.30 02:15 | buy | 91 | 0.10 | 109.015 | 108.015 | 110.015 | |
182 | 2010.08.30 10:15 | close | 91 | 0.10 | 108.240 | 108.015 | 110.015 | -71.87 | 10577.29 |
183 | 2010.08.31 02:15 | sell | 92 | 0.10 | 107.060 | 108.060 | 106.060 | |
184 | 2010.09.01 12:30 | close | 92 | 0.10 | 107.465 | 108.060 | 106.060 | -36.51 | 10540.78 |
185 | 2010.09.02 02:15 | buy | 93 | 0.10 | 108.075 | 107.075 | 109.075 | |
186 | 2010.09.03 15:45 | t/p | 93 | 0.10 | 109.075 | 107.075 | 109.075 | 92.11 | 10632.88 |
187 | 2010.09.06 02:15 | buy | 94 | 0.10 | 108.785 | 107.785 | 109.785 | |
188 | 2010.09.07 03:00 | s/l | 94 | 0.10 | 107.785 | 107.785 | 109.785 | -93.37 | 10539.51 |
189 | 2010.09.08 02:15 | sell | 95 | 0.10 | 106.190 | 107.190 | 105.190 | |
190 | 2010.09.09 02:15 | close | 95 | 0.10 | 106.915 | 107.190 | 105.190 | -66.89 | 10472.62 |
191 | 2010.09.09 02:30 | buy | 96 | 0.10 | 106.825 | 105.825 | 107.825 | |
192 | 2010.09.09 10:15 | close | 96 | 0.10 | 105.980 | 105.825 | 107.825 | -78.37 | 10394.25 |
193 | 2010.09.16 02:15 | buy | 97 | 0.10 | 111.375 | 110.375 | 112.375 | |
194 | 2010.09.16 14:15 | close | 97 | 0.10 | 112.100 | 110.375 | 112.375 | 67.24 | 10461.49 |
195 | 2010.09.17 02:15 | buy | 98 | 0.10 | 112.175 | 111.175 | 113.175 | |
196 | 2010.09.22 12:45 | t/p | 98 | 0.10 | 113.175 | 111.175 | 113.175 | 89.57 | 10551.06 |
197 | 2010.09.24 02:15 | sell | 99 | 0.10 | 112.540 | 113.540 | 111.540 | |
198 | 2010.09.24 07:30 | s/l | 99 | 0.10 | 113.540 | 113.540 | 111.540 | -92.74 | 10458.32 |
199 | 2010.09.24 07:30 | sell | 100 | 0.10 | 113.600 | 114.600 | 112.600 | |
200 | 2010.09.24 11:30 | close | 100 | 0.10 | 113.215 | 114.600 | 112.600 | 35.70 | 10494.02 |
201 | 2010.09.27 02:15 | buy | 101 | 0.10 | 113.715 | 112.715 | 114.715 | |
202 | 2010.09.28 10:15 | s/l | 101 | 0.10 | 112.715 | 112.715 | 114.715 | -93.37 | 10400.64 |
203 | 2010.10.08 02:15 | sell | 102 | 0.10 | 114.660 | 115.660 | 113.660 | |
204 | 2010.10.08 16:00 | t/p | 102 | 0.10 | 113.660 | 115.660 | 113.660 | 92.74 | 10493.38 |
205 | 2010.10.11 02:15 | sell | 103 | 0.10 | 114.540 | 115.540 | 113.540 | |
206 | 2010.10.12 08:45 | t/p | 103 | 0.10 | 113.540 | 115.540 | 113.540 | 93.08 | 10586.46 |
207 | 2010.10.13 02:15 | sell | 104 | 0.10 | 113.850 | 114.850 | 112.850 | |
208 | 2010.10.13 11:15 | close | 104 | 0.10 | 114.585 | 114.850 | 112.850 | -68.16 | 10518.30 |
209 | 2010.10.21 02:15 | buy | 105 | 0.10 | 113.175 | 112.175 | 114.175 | |
210 | 2010.10.28 10:45 | s/l | 105 | 0.10 | 112.175 | 112.175 | 114.175 | -97.18 | 10421.12 |
211 | 2010.11.01 02:15 | sell | 106 | 0.10 | 112.280 | 113.280 | 111.280 | |
212 | 2010.11.01 03:15 | s/l | 106 | 0.10 | 113.280 | 113.280 | 111.280 | -92.74 | 10328.38 |
213 | 2010.11.01 03:15 | sell | 107 | 0.10 | 112.760 | 113.760 | 111.760 | |
214 | 2010.11.02 12:15 | close | 107 | 0.10 | 112.655 | 113.760 | 111.760 | 10.08 | 10338.46 |
215 | 2010.11.03 02:15 | buy | 108 | 0.10 | 113.215 | 112.215 | 114.215 | |
216 | 2010.11.03 16:45 | close | 108 | 0.10 | 114.140 | 112.215 | 114.215 | 85.78 | 10424.24 |
217 | 2010.11.04 02:15 | buy | 109 | 0.10 | 114.485 | 113.485 | 115.485 | |
218 | 2010.11.04 14:30 | close | 109 | 0.10 | 115.180 | 113.485 | 115.485 | 64.45 | 10488.69 |
219 | 2010.11.09 01:15 | sell | 110 | 0.10 | 112.940 | 113.940 | 111.940 | |
220 | 2010.11.09 10:00 | t/p | 110 | 0.10 | 111.940 | 113.940 | 111.940 | 92.74 | 10581.43 |
221 | 2010.11.10 01:15 | sell | 111 | 0.10 | 112.350 | 113.350 | 111.350 | |
222 | 2010.11.10 13:45 | s/l | 111 | 0.10 | 113.350 | 113.350 | 111.350 | -92.74 | 10488.69 |
223 | 2010.11.11 01:15 | buy | 112 | 0.10 | 113.105 | 112.105 | 114.105 | |
224 | 2010.11.12 02:00 | s/l | 112 | 0.10 | 112.105 | 112.105 | 114.105 | -93.37 | 10395.31 |
225 | 2010.11.19 01:15 | buy | 113 | 0.10 | 113.915 | 112.915 | 114.915 | |
226 | 2010.11.22 09:30 | t/p | 113 | 0.10 | 114.915 | 112.915 | 114.915 | 92.10 | 10487.41 |
227 | 2010.11.24 01:15 | sell | 114 | 0.10 | 111.270 | 112.270 | 110.270 | |
228 | 2010.11.26 13:15 | close | 114 | 0.10 | 110.645 | 112.270 | 110.270 | 58.66 | 10546.07 |
229 | 2010.11.29 01:15 | sell | 115 | 0.10 | 111.550 | 112.550 | 110.550 | |
230 | 2010.11.29 13:15 | close | 115 | 0.10 | 110.805 | 112.550 | 110.550 | 69.08 | 10615.15 |
231 | 2010.11.30 01:15 | sell | 116 | 0.10 | 110.530 | 111.530 | 109.530 | |
232 | 2010.11.30 11:15 | t/p | 116 | 0.10 | 109.530 | 111.530 | 109.530 | 92.73 | 10707.88 |
233 | 2010.12.01 01:15 | sell | 117 | 0.10 | 108.650 | 109.650 | 107.650 | |
234 | 2010.12.01 10:30 | s/l | 117 | 0.10 | 109.650 | 109.650 | 107.650 | -92.74 | 10615.14 |
235 | 2010.12.02 01:15 | buy | 118 | 0.10 | 110.445 | 109.445 | 111.445 | |
236 | 2010.12.06 11:15 | close | 118 | 0.10 | 110.170 | 109.445 | 111.445 | -26.78 | 10588.36 |
237 | 2010.12.07 01:15 | sell | 119 | 0.10 | 109.990 | 110.990 | 108.990 | |
238 | 2010.12.07 16:30 | s/l | 119 | 0.10 | 110.990 | 110.990 | 108.990 | -92.73 | 10495.63 |
239 | 2010.12.08 01:15 | buy | 120 | 0.10 | 110.745 | 109.745 | 111.745 | |
240 | 2010.12.08 16:45 | close | 120 | 0.10 | 111.430 | 109.745 | 111.745 | 63.52 | 10559.15 |
241 | 2010.12.24 01:15 | sell | 121 | 0.10 | 108.890 | 109.890 | 107.890 | |
242 | 2010.12.28 15:15 | close | 121 | 0.10 | 108.185 | 109.890 | 107.890 | 66.08 | 10625.23 |
243 | 2010.12.29 01:15 | sell | 122 | 0.10 | 108.010 | 109.010 | 107.010 | |
244 | 2011.01.03 18:00 | s/l | 122 | 0.10 | 109.010 | 109.010 | 107.010 | -91.69 | 10533.53 |
245 | 2011.01.05 01:15 | buy | 123 | 0.10 | 109.245 | 108.245 | 110.245 | |
246 | 2011.01.06 18:15 | s/l | 123 | 0.10 | 108.245 | 108.245 | 110.245 | -93.37 | 10440.16 |
247 | 2011.01.14 01:15 | buy | 124 | 0.10 | 110.484 | 109.484 | 111.484 | |
248 | 2011.01.17 11:15 | close | 124 | 0.10 | 110.155 | 109.484 | 111.484 | -31.14 | 10409.01 |
249 | 2011.01.18 01:15 | sell | 125 | 0.10 | 109.848 | 110.848 | 108.848 | |
250 | 2011.01.18 12:30 | close | 125 | 0.10 | 110.532 | 110.848 | 108.848 | -63.43 | 10345.58 |
251 | 2011.01.28 01:15 | buy | 126 | 0.10 | 113.760 | 112.760 | 114.760 | |
252 | 2011.01.28 11:30 | close | 126 | 0.10 | 113.063 | 112.760 | 114.760 | -64.64 | 10280.94 |
253 | 2011.01.31 01:15 | sell | 127 | 0.10 | 111.686 | 112.686 | 110.686 | |
254 | 2011.02.01 01:15 | close | 127 | 0.10 | 112.360 | 112.686 | 110.686 | -62.15 | 10218.79 |
255 | 2011.02.01 01:30 | buy | 128 | 0.10 | 112.374 | 111.374 | 113.374 | |
256 | 2011.02.03 19:15 | s/l | 128 | 0.10 | 111.374 | 111.374 | 113.374 | -95.28 | 10123.52 |
257 | 2011.02.15 01:15 | sell | 129 | 0.10 | 112.334 | 113.334 | 111.334 | |
258 | 2011.02.15 12:30 | close | 129 | 0.10 | 113.114 | 113.334 | 111.334 | -72.33 | 10051.19 |
259 | 2011.02.16 01:15 | buy | 130 | 0.10 | 113.026 | 112.026 | 114.026 | |
260 | 2011.02.22 01:15 | t/p | 130 | 0.10 | 114.026 | 112.026 | 114.026 | 90.20 | 10141.39 |
261 | 2011.02.25 01:15 | sell | 131 | 0.10 | 113.043 | 114.043 | 112.043 | |
262 | 2011.02.28 03:15 | t/p | 131 | 0.10 | 112.043 | 114.043 | 112.043 | 93.09 | 10234.48 |
263 | 2011.03.01 01:15 | buy | 132 | 0.10 | 112.951 | 111.951 | 113.951 | |
264 | 2011.03.01 13:30 | close | 132 | 0.10 | 113.639 | 111.951 | 113.951 | 63.80 | 10298.28 |
265 | 2011.03.14 02:15 | sell | 133 | 0.10 | 113.639 | 114.639 | 112.639 | |
266 | 2011.03.14 04:15 | s/l | 133 | 0.10 | 114.639 | 114.639 | 112.639 | -92.73 | 10205.55 |
267 | 2011.03.14 04:15 | sell | 134 | 0.10 | 114.544 | 115.544 | 113.544 | |
268 | 2011.03.14 10:15 | close | 134 | 0.10 | 114.457 | 115.544 | 113.544 | 8.07 | 10213.62 |
269 | 2011.03.16 02:15 | sell | 135 | 0.10 | 113.130 | 114.130 | 112.130 | |
270 | 2011.03.16 14:15 | close | 135 | 0.10 | 112.449 | 114.130 | 112.130 | 63.16 | 10276.78 |
271 | 2011.03.17 02:15 | sell | 136 | 0.10 | 109.454 | 110.454 | 108.454 | |
272 | 2011.03.17 04:00 | s/l | 136 | 0.10 | 110.454 | 110.454 | 108.454 | -92.74 | 10184.04 |
273 | 2011.03.17 04:15 | sell | 137 | 0.10 | 110.696 | 111.696 | 109.696 | |
274 | 2011.03.17 10:00 | t/p | 137 | 0.10 | 109.696 | 111.696 | 109.696 | 92.74 | 10276.78 |
275 | 2011.03.21 02:15 | buy | 138 | 0.10 | 114.597 | 113.597 | 115.597 | |
276 | 2011.03.24 10:45 | s/l | 138 | 0.10 | 113.597 | 113.597 | 115.597 | -95.90 | 10180.87 |
277 | 2011.03.29 02:15 | buy | 139 | 0.10 | 115.052 | 114.052 | 116.052 | |
278 | 2011.03.29 15:30 | close | 139 | 0.10 | 115.834 | 114.052 | 116.052 | 72.52 | 10253.39 |
279 | 2011.03.30 02:15 | buy | 140 | 0.10 | 116.317 | 115.317 | 117.317 | |
280 | 2011.03.30 14:15 | close | 140 | 0.10 | 117.086 | 115.317 | 117.317 | 71.32 | 10324.71 |
281 | 2011.04.04 02:15 | buy | 141 | 0.10 | 119.767 | 118.767 | 120.767 | |
282 | 2011.04.06 00:30 | t/p | 141 | 0.10 | 120.767 | 118.767 | 120.767 | 90.20 | 10414.91 |
283 | 2011.04.07 02:15 | buy | 142 | 0.10 | 122.367 | 121.367 | 123.367 | |
284 | 2011.04.07 12:30 | close | 142 | 0.10 | 121.645 | 121.367 | 123.367 | -66.96 | 10347.95 |
285 | 2011.04.11 02:15 | buy | 143 | 0.10 | 122.979 | 121.979 | 123.979 | |
286 | 2011.04.11 11:30 | close | 143 | 0.10 | 122.237 | 121.979 | 123.979 | -68.81 | 10279.14 |
287 | 2011.04.15 02:15 | sell | 144 | 0.10 | 121.153 | 122.153 | 120.153 | |
288 | 2011.04.15 11:00 | t/p | 144 | 0.10 | 120.153 | 122.153 | 120.153 | 92.74 | 10371.88 |
289 | 2011.04.18 02:15 | sell | 145 | 0.10 | 119.990 | 120.990 | 118.990 | |
290 | 2011.04.18 04:30 | t/p | 145 | 0.10 | 118.990 | 120.990 | 118.990 | 92.74 | 10464.62 |
291 | 2011.04.18 04:30 | sell | 146 | 0.10 | 118.969 | 119.969 | 117.969 | |
292 | 2011.04.18 14:15 | close | 146 | 0.10 | 118.416 | 119.969 | 117.969 | 51.29 | 10515.91 |
293 | 2011.04.19 02:15 | sell | 147 | 0.10 | 117.230 | 118.230 | 116.230 | |
294 | 2011.04.19 12:45 | close | 147 | 0.10 | 117.919 | 118.230 | 116.230 | -63.89 | 10452.02 |
295 | 2011.04.21 02:15 | buy | 148 | 0.10 | 119.657 | 118.657 | 120.657 | |
296 | 2011.04.21 17:15 | s/l | 148 | 0.10 | 118.657 | 118.657 | 120.657 | -92.74 | 10359.28 |
297 | 2011.04.22 02:15 | sell | 149 | 0.10 | 119.160 | 120.160 | 118.160 | |
298 | 2011.04.27 12:15 | s/l | 149 | 0.10 | 120.160 | 120.160 | 118.160 | -90.98 | 10268.30 |
299 | 2011.04.28 02:15 | buy | 150 | 0.10 | 121.550 | 120.550 | 122.550 | |
300 | 2011.04.28 16:15 | s/l | 150 | 0.10 | 120.550 | 120.550 | 122.550 | -92.74 | 10175.56 |
301 | 2011.05.06 02:15 | sell | 151 | 0.10 | 116.862 | 117.862 | 115.862 | |
302 | 2011.05.06 19:45 | t/p | 151 | 0.10 | 115.862 | 117.862 | 115.862 | 92.73 | 10268.29 |
303 | 2011.05.17 02:15 | buy | 152 | 0.10 | 114.383 | 113.383 | 115.383 | |
304 | 2011.05.17 08:45 | t/p | 152 | 0.10 | 115.383 | 113.383 | 115.383 | 92.74 | 10361.03 |
305 | 2011.05.17 08:45 | buy | 153 | 0.10 | 115.366 | 114.366 | 116.366 | |
306 | 2011.05.17 14:15 | close | 153 | 0.10 | 115.858 | 114.366 | 116.366 | 45.63 | 10406.66 |
307 | 2011.05.18 02:15 | buy | 154 | 0.10 | 116.277 | 115.277 | 117.277 | |
308 | 2011.05.18 11:15 | close | 154 | 0.10 | 115.478 | 115.277 | 117.277 | -74.09 | 10332.57 |
309 | 2011.05.23 02:15 | sell | 155 | 0.10 | 115.272 | 116.272 | 114.272 | |
310 | 2011.05.23 10:30 | t/p | 155 | 0.10 | 114.272 | 116.272 | 114.272 | 92.73 | 10425.30 |
311 | 2011.05.25 02:15 | buy | 156 | 0.10 | 115.730 | 114.730 | 116.730 | |
312 | 2011.05.25 09:00 | s/l | 156 | 0.10 | 114.730 | 114.730 | 116.730 | -92.74 | 10332.56 |
313 | 2011.05.25 09:15 | buy | 157 | 0.10 | 114.746 | 113.746 | 115.746 | |
314 | 2011.05.25 10:15 | close | 157 | 0.10 | 114.931 | 113.746 | 115.746 | 17.16 | 10349.72 |
315 | 2011.05.30 02:15 | buy | 158 | 0.10 | 115.485 | 114.485 | 116.485 | |
316 | 2011.05.31 05:30 | t/p | 158 | 0.10 | 116.485 | 114.485 | 116.485 | 92.11 | 10441.83 |
317 | 2011.06.01 02:15 | buy | 159 | 0.10 | 117.517 | 116.517 | 118.517 | |
318 | 2011.06.01 15:30 | s/l | 159 | 0.10 | 116.517 | 116.517 | 118.517 | -92.74 | 10349.09 |
319 | 2011.06.02 02:15 | sell | 160 | 0.10 | 116.059 | 117.059 | 115.059 | |
320 | 2011.06.02 12:45 | close | 160 | 0.10 | 116.749 | 117.059 | 115.059 | -63.98 | 10285.11 |
321 | 2011.06.03 02:15 | buy | 161 | 0.10 | 117.239 | 116.239 | 118.239 | |
322 | 2011.06.03 15:45 | s/l | 161 | 0.10 | 116.239 | 116.239 | 118.239 | -92.74 | 10192.37 |
323 | 2011.06.06 02:15 | sell | 162 | 0.10 | 117.559 | 118.559 | 116.559 | |
324 | 2011.06.07 11:45 | close | 162 | 0.10 | 117.687 | 118.559 | 116.559 | -11.52 | 10180.85 |
325 | 2011.06.08 02:15 | buy | 163 | 0.10 | 117.678 | 116.678 | 118.678 | |
326 | 2011.06.08 11:45 | close | 163 | 0.10 | 116.957 | 116.678 | 118.678 | -66.87 | 10113.98 |
327 | 2011.06.09 02:15 | sell | 164 | 0.10 | 116.604 | 117.604 | 115.604 | |
328 | 2011.06.09 10:15 | close | 164 | 0.10 | 117.297 | 117.604 | 115.604 | -64.26 | 10049.72 |
329 | 2011.06.13 02:15 | sell | 165 | 0.10 | 115.167 | 116.167 | 114.167 | |
330 | 2011.06.14 10:15 | s/l | 165 | 0.10 | 116.167 | 116.167 | 114.167 | -92.38 | 9957.33 |
331 | 2011.06.15 02:15 | buy | 166 | 0.10 | 116.304 | 115.304 | 117.304 | |
332 | 2011.06.15 12:30 | close | 166 | 0.10 | 115.570 | 115.304 | 117.304 | -68.07 | 9889.26 |
333 | 2011.06.16 02:15 | sell | 167 | 0.10 | 114.679 | 115.679 | 113.679 | |
334 | 2011.06.16 10:15 | t/p | 167 | 0.10 | 113.679 | 115.679 | 113.679 | 92.73 | 9981.99 |
335 | 2011.06.24 02:15 | sell | 168 | 0.10 | 114.803 | 115.803 | 113.803 | |
336 | 2011.06.24 14:00 | t/p | 168 | 0.10 | 113.803 | 115.803 | 113.803 | 92.73 | 10074.72 |
337 | 2011.06.27 02:15 | sell | 169 | 0.10 | 113.976 | 114.976 | 112.976 | |
338 | 2011.06.27 12:45 | close | 169 | 0.10 | 114.654 | 114.976 | 112.976 | -62.87 | 10011.85 |
339 | 2011.06.28 02:15 | buy | 170 | 0.10 | 115.667 | 114.667 | 116.667 | |
340 | 2011.06.29 10:15 | t/p | 170 | 0.10 | 116.667 | 114.667 | 116.667 | 90.84 | 10102.69 |
341 | 2011.07.07 02:15 | sell | 171 | 0.10 | 115.988 | 116.988 | 114.988 | |
342 | 2011.07.08 14:45 | close | 171 | 0.10 | 115.953 | 116.988 | 114.988 | 3.59 | 10106.28 |
343 | 2011.07.11 02:15 | sell | 172 | 0.10 | 114.635 | 115.635 | 113.635 | |
344 | 2011.07.11 14:15 | t/p | 172 | 0.10 | 113.635 | 115.635 | 113.635 | 92.73 | 10199.01 |
345 | 2011.07.12 02:15 | sell | 173 | 0.10 | 112.769 | 113.769 | 111.769 | |
346 | 2011.07.12 05:15 | t/p | 173 | 0.10 | 111.769 | 113.769 | 111.769 | 92.74 | 10291.75 |
347 | 2011.07.12 05:15 | sell | 174 | 0.10 | 111.844 | 112.844 | 110.844 | |
348 | 2011.07.12 10:15 | t/p | 174 | 0.10 | 110.844 | 112.844 | 110.844 | 92.74 | 10384.49 |
349 | 2011.07.13 02:15 | sell | 175 | 0.10 | 110.896 | 111.896 | 109.896 | |
350 | 2011.07.13 12:30 | close | 175 | 0.10 | 111.641 | 111.896 | 109.896 | -69.09 | 10315.40 |
351 | 2011.07.14 02:15 | buy | 176 | 0.10 | 112.241 | 111.241 | 113.241 | |
352 | 2011.07.18 03:45 | s/l | 176 | 0.10 | 111.241 | 111.241 | 113.241 | -94.00 | 10221.40 |
353 | 2011.07.29 02:15 | sell | 177 | 0.10 | 111.370 | 112.370 | 110.370 | |
354 | 2011.07.29 14:15 | close | 177 | 0.10 | 110.623 | 112.370 | 110.370 | 69.27 | 10290.67 |
355 | 2011.08.02 02:15 | sell | 178 | 0.10 | 110.427 | 111.427 | 109.427 | |
356 | 2011.08.02 10:15 | t/p | 178 | 0.10 | 109.427 | 111.427 | 109.427 | 92.73 | 10383.40 |
357 | 2011.08.05 02:15 | buy | 179 | 0.10 | 111.429 | 110.429 | 112.429 | |
358 | 2011.08.05 10:00 | s/l | 179 | 0.10 | 110.429 | 110.429 | 112.429 | -92.74 | 10290.66 |
359 | 2011.08.09 02:15 | sell | 180 | 0.10 | 110.018 | 111.018 | 109.018 | |
360 | 2011.08.10 00:45 | s/l | 180 | 0.10 | 111.018 | 111.018 | 109.018 | -91.69 | 10198.97 |
361 | 2011.08.11 02:15 | sell | 181 | 0.10 | 108.493 | 109.493 | 107.493 | |
362 | 2011.08.11 10:30 | s/l | 181 | 0.10 | 109.493 | 109.493 | 107.493 | -92.74 | 10106.23 |
363 | 2011.08.16 02:15 | buy | 182 | 0.10 | 110.956 | 109.956 | 111.956 | |
364 | 2011.08.17 10:15 | s/l | 182 | 0.10 | 109.956 | 109.956 | 111.956 | -94.64 | 10011.58 |
365 | 2011.08.19 02:15 | sell | 183 | 0.10 | 109.626 | 110.626 | 108.626 | |
366 | 2011.08.22 05:15 | s/l | 183 | 0.10 | 110.626 | 110.626 | 108.626 | -92.39 | 9919.19 |
367 | 2011.08.29 02:15 | sell | 184 | 0.10 | 111.207 | 112.207 | 110.207 | |
368 | 2011.08.30 14:15 | close | 184 | 0.10 | 110.611 | 112.207 | 110.207 | 55.62 | 9974.81 |
369 | 2011.08.31 02:15 | sell | 185 | 0.10 | 110.744 | 111.744 | 109.744 | |
370 | 2011.09.01 12:15 | t/p | 185 | 0.10 | 109.744 | 111.744 | 109.744 | 93.09 | 10067.90 |
371 | 2011.09.09 02:15 | sell | 186 | 0.10 | 107.761 | 108.761 | 106.761 | |
372 | 2011.09.09 16:30 | close | 186 | 0.10 | 106.942 | 108.761 | 106.761 | 75.95 | 10143.85 |
373 | 2011.09.12 02:15 | sell | 187 | 0.10 | 105.468 | 106.468 | 104.468 | |
374 | 2011.09.12 08:00 | t/p | 187 | 0.10 | 104.468 | 106.468 | 104.468 | 92.74 | 10236.59 |
375 | 2011.09.12 08:15 | sell | 188 | 0.10 | 104.248 | 105.248 | 103.248 | |
376 | 2011.09.12 15:15 | s/l | 188 | 0.10 | 105.248 | 105.248 | 103.248 | -92.74 | 10143.85 |
377 | 2011.09.16 02:15 | buy | 189 | 0.10 | 106.436 | 105.436 | 107.436 | |
378 | 2011.09.19 00:00 | s/l | 189 | 0.10 | 105.436 | 105.436 | 107.436 | -93.37 | 10050.48 |
379 | 2011.09.20 02:15 | sell | 190 | 0.10 | 104.212 | 105.212 | 103.212 | |
380 | 2011.09.21 20:45 | s/l | 190 | 0.10 | 105.212 | 105.212 | 103.212 | -91.69 | 9958.79 |
381 | 2011.09.23 02:15 | sell | 191 | 0.10 | 102.820 | 103.820 | 101.820 | |
382 | 2011.09.26 15:45 | close | 191 | 0.10 | 102.942 | 103.820 | 101.820 | -10.96 | 9947.83 |
383 | 2011.09.27 02:15 | sell | 192 | 0.10 | 103.249 | 104.249 | 102.249 | |
384 | 2011.09.27 16:30 | s/l | 192 | 0.10 | 104.249 | 104.249 | 102.249 | -92.73 | 9855.10 |
385 | 2011.09.28 02:15 | buy | 193 | 0.10 | 104.347 | 103.347 | 105.347 | |
386 | 2011.09.29 03:45 | s/l | 193 | 0.10 | 103.347 | 103.347 | 105.347 | -93.37 | 9761.72 |
387 | 2011.09.30 02:15 | buy | 194 | 0.10 | 104.215 | 103.215 | 105.215 | |
388 | 2011.09.30 10:15 | close | 194 | 0.10 | 103.433 | 103.215 | 105.215 | -72.52 | 9689.20 |
389 | 2011.10.03 02:15 | sell | 195 | 0.10 | 103.122 | 104.122 | 102.122 | |
390 | 2011.10.03 15:15 | close | 195 | 0.10 | 102.377 | 104.122 | 102.122 | 69.09 | 9758.29 |
391 | 2011.10.04 02:15 | sell | 196 | 0.10 | 101.063 | 102.063 | 100.063 | |
392 | 2011.10.04 18:15 | s/l | 196 | 0.10 | 102.063 | 102.063 | 100.063 | -92.74 | 9665.55 |
393 | 2011.10.11 02:15 | buy | 197 | 0.10 | 104.510 | 103.510 | 105.510 | |
394 | 2011.10.12 12:15 | t/p | 197 | 0.10 | 105.510 | 103.510 | 105.510 | 90.84 | 9756.39 |
395 | 2011.10.13 02:15 | buy | 198 | 0.10 | 106.426 | 105.426 | 107.426 | |
396 | 2011.10.13 12:15 | s/l | 198 | 0.10 | 105.426 | 105.426 | 107.426 | -92.73 | 9663.66 |
397 | 2011.10.14 02:15 | sell | 199 | 0.10 | 105.669 | 106.669 | 104.669 | |
398 | 2011.10.14 15:45 | s/l | 199 | 0.10 | 106.669 | 106.669 | 104.669 | -92.73 | 9570.93 |
399 | 2011.10.17 02:15 | buy | 200 | 0.10 | 107.215 | 106.215 | 108.215 | |
400 | 2011.10.17 16:15 | s/l | 200 | 0.10 | 106.215 | 106.215 | 108.215 | -92.73 | 9478.20 |
401 | 2011.10.18 02:15 | sell | 201 | 0.10 | 105.565 | 106.565 | 104.565 | |
402 | 2011.10.19 12:15 | close | 201 | 0.10 | 106.363 | 106.565 | 104.565 | -72.96 | 9405.24 |
403 | 2011.10.28 02:15 | buy | 202 | 0.10 | 107.613 | 106.613 | 108.613 | |
404 | 2011.10.31 04:30 | t/p | 202 | 0.10 | 108.613 | 106.613 | 108.613 | 92.11 | 9497.34 |
405 | 2011.11.01 02:15 | buy | 203 | 0.10 | 108.430 | 107.430 | 109.430 | |
406 | 2011.11.01 10:15 | close | 203 | 0.10 | 107.487 | 107.430 | 109.430 | -87.45 | 9409.89 |
407 | 2011.11.02 02:15 | sell | 204 | 0.10 | 106.998 | 107.998 | 105.998 | |
408 | 2011.11.03 02:15 | close | 204 | 0.10 | 107.100 | 107.998 | 105.998 | -9.11 | 9400.78 |
409 | 2011.11.03 02:30 | buy | 205 | 0.10 | 106.995 | 105.995 | 107.995 | |
410 | 2011.11.03 15:15 | close | 205 | 0.10 | 107.780 | 105.995 | 107.995 | 72.80 | 9473.58 |
411 | 2011.11.10 01:15 | sell | 206 | 0.10 | 105.135 | 106.135 | 104.135 | |
412 | 2011.11.11 01:15 | close | 206 | 0.10 | 105.684 | 106.135 | 104.135 | -50.56 | 9423.02 |
413 | 2011.11.11 01:30 | buy | 207 | 0.10 | 105.628 | 104.628 | 106.628 | |
414 | 2011.11.14 00:00 | t/p | 207 | 0.10 | 106.628 | 104.628 | 106.628 | 92.11 | 9515.13 |
415 | 2011.11.15 01:15 | sell | 208 | 0.10 | 104.963 | 105.963 | 103.963 | |
416 | 2011.11.15 13:15 | close | 208 | 0.10 | 104.160 | 105.963 | 103.963 | 74.47 | 9589.60 |
417 | 2011.11.16 01:15 | sell | 209 | 0.10 | 104.189 | 105.189 | 103.189 | |
418 | 2011.11.23 18:45 | t/p | 209 | 0.10 | 103.189 | 105.189 | 103.189 | 95.18 | 9684.77 |
419 | 2011.11.29 01:15 | buy | 210 | 0.10 | 103.898 | 102.898 | 104.898 | |
420 | 2011.11.30 16:15 | close | 210 | 0.10 | 104.550 | 102.898 | 104.898 | 58.57 | 9743.34 |
421 | 2011.12.01 01:15 | buy | 211 | 0.10 | 104.304 | 103.304 | 105.304 | |
422 | 2011.12.01 15:30 | close | 211 | 0.10 | 105.004 | 103.304 | 105.304 | 64.92 | 9808.26 |
423 | 2011.12.09 01:15 | sell | 212 | 0.10 | 103.603 | 104.603 | 102.603 | |
424 | 2011.12.13 02:00 | t/p | 212 | 0.10 | 102.603 | 104.603 | 102.603 | 93.44 | 9901.70 |
425 | 2012.01.03 01:15 | sell | 213 | 0.10 | 99.478 | 100.478 | 98.478 | |
426 | 2012.01.04 15:15 | close | 213 | 0.10 | 99.407 | 100.478 | 98.478 | 7.64 | 9909.34 |
427 | 2012.01.05 01:15 | sell | 214 | 0.10 | 99.261 | 100.261 | 98.261 | |
428 | 2012.01.05 15:15 | close | 214 | 0.10 | 98.529 | 100.261 | 98.261 | 67.88 | 9977.22 |
429 | 2012.01.24 01:15 | buy | 215 | 0.10 | 100.168 | 99.168 | 101.168 | |
430 | 2012.01.24 15:15 | close | 215 | 0.10 | 100.868 | 99.168 | 101.168 | 64.92 | 10042.14 |
431 | 2012.01.25 01:15 | buy | 216 | 0.10 | 101.268 | 100.268 | 102.268 | |
432 | 2012.01.30 01:15 | close | 216 | 0.10 | 101.385 | 100.268 | 102.268 | 8.95 | 10051.08 |
433 | 2012.01.30 01:30 | sell | 217 | 0.10 | 101.367 | 102.367 | 100.367 | |
434 | 2012.01.30 13:15 | close | 217 | 0.10 | 100.531 | 102.367 | 100.367 | 77.52 | 10128.60 |
435 | 2012.01.31 01:15 | sell | 218 | 0.10 | 100.310 | 101.310 | 99.310 | |
436 | 2012.02.01 09:15 | t/p | 218 | 0.10 | 99.310 | 101.310 | 99.310 | 93.78 | 10222.38 |
437 | 2012.02.08 01:15 | buy | 219 | 0.10 | 101.775 | 100.775 | 102.775 | |
438 | 2012.02.09 15:15 | close | 219 | 0.10 | 102.605 | 100.775 | 102.775 | 76.34 | 10298.72 |
439 | 2012.02.10 01:15 | buy | 220 | 0.10 | 103.086 | 102.086 | 104.086 | |
440 | 2012.02.13 01:15 | close | 220 | 0.10 | 102.805 | 102.086 | 104.086 | -26.69 | 10272.02 |
441 | 2012.02.13 01:30 | sell | 221 | 0.10 | 102.735 | 103.735 | 101.735 | |
442 | 2012.02.14 09:45 | close | 221 | 0.10 | 102.580 | 103.735 | 101.735 | 14.72 | 10286.74 |
443 | 2012.02.15 01:15 | buy | 222 | 0.10 | 103.023 | 102.023 | 104.023 | |
444 | 2012.02.16 04:30 | s/l | 222 | 0.10 | 102.023 | 102.023 | 104.023 | -93.37 | 10193.37 |
445 | 2012.02.20 01:15 | buy | 223 | 0.10 | 105.538 | 104.538 | 106.538 | |
446 | 2012.02.20 09:30 | close | 223 | 0.10 | 104.819 | 104.538 | 106.538 | -66.68 | 10126.69 |
447 | 2012.02.23 01:15 | buy | 224 | 0.10 | 106.393 | 105.393 | 107.393 | |
448 | 2012.02.24 06:15 | t/p | 224 | 0.10 | 107.393 | 105.393 | 107.393 | 92.11 | 10218.79 |
449 | 2012.02.27 01:15 | buy | 225 | 0.10 | 109.797 | 108.797 | 110.797 | |
450 | 2012.02.27 09:15 | close | 225 | 0.10 | 108.883 | 108.797 | 110.797 | -84.76 | 10134.03 |
451 | 2012.02.28 01:15 | sell | 226 | 0.10 | 107.857 | 108.857 | 106.857 | |
452 | 2012.02.28 10:30 | close | 226 | 0.10 | 108.645 | 108.857 | 106.857 | -73.08 | 10060.95 |
453 | 2012.03.07 01:15 | sell | 227 | 0.10 | 105.833 | 106.833 | 104.833 | |
454 | 2012.03.08 02:00 | s/l | 227 | 0.10 | 106.833 | 106.833 | 104.833 | -92.38 | 9968.57 |
455 | 2012.03.09 01:15 | buy | 228 | 0.10 | 108.238 | 107.238 | 109.238 | |
456 | 2012.03.14 14:15 | t/p | 228 | 0.10 | 109.238 | 107.238 | 109.238 | 89.57 | 10058.14 |
457 | 2012.03.23 02:15 | sell | 229 | 0.10 | 108.972 | 109.972 | 107.972 | |
458 | 2012.03.23 10:45 | close | 229 | 0.10 | 109.689 | 109.972 | 107.972 | -66.49 | 9991.65 |
459 | 2012.03.27 02:15 | buy | 230 | 0.10 | 110.671 | 109.671 | 111.671 | |
460 | 2012.03.29 10:15 | s/l | 230 | 0.10 | 109.671 | 109.671 | 111.671 | -95.28 | 9896.37 |
461 | 2012.03.30 02:15 | sell | 231 | 0.10 | 109.538 | 110.538 | 108.538 | |
462 | 2012.04.02 00:00 | s/l | 231 | 0.10 | 110.538 | 110.538 | 108.538 | -92.39 | 9803.98 |
463 | 2012.04.03 02:15 | sell | 232 | 0.10 | 109.441 | 110.441 | 108.441 | |
464 | 2012.04.04 12:30 | t/p | 232 | 0.10 | 108.441 | 110.441 | 108.441 | 93.79 | 9897.77 |
465 | 2012.04.05 02:15 | sell | 233 | 0.10 | 108.285 | 109.285 | 107.285 | |
466 | 2012.04.05 12:45 | t/p | 233 | 0.10 | 107.285 | 109.285 | 107.285 | 92.73 | 9990.50 |
467 | 2012.04.06 02:15 | sell | 234 | 0.10 | 107.489 | 108.489 | 106.489 | |
468 | 2012.04.06 15:45 | close | 234 | 0.10 | 106.726 | 108.489 | 106.489 | 70.76 | 10061.26 |
469 | 2012.04.09 02:15 | sell | 235 | 0.10 | 106.422 | 107.422 | 105.422 | |
470 | 2012.04.10 05:00 | s/l | 235 | 0.10 | 107.422 | 107.422 | 105.422 | -92.38 | 9968.88 |
471 | 2012.04.11 02:15 | sell | 236 | 0.10 | 105.585 | 106.585 | 104.585 | |
472 | 2012.04.11 17:30 | s/l | 236 | 0.10 | 106.585 | 106.585 | 104.585 | -92.73 | 9876.15 |
473 | 2012.04.12 02:15 | buy | 237 | 0.10 | 106.157 | 105.157 | 107.157 | |
474 | 2012.04.16 08:00 | s/l | 237 | 0.10 | 105.157 | 105.157 | 107.157 | -94.01 | 9782.14 |
475 | 2012.04.17 02:15 | sell | 238 | 0.10 | 105.565 | 106.565 | 104.565 | |
476 | 2012.04.18 03:45 | s/l | 238 | 0.10 | 106.565 | 106.565 | 104.565 | -91.69 | 9690.45 |
477 | 2012.04.24 02:15 | sell | 239 | 0.10 | 106.733 | 107.733 | 105.733 | |
478 | 2012.04.26 15:30 | close | 239 | 0.10 | 106.811 | 107.733 | 105.733 | -5.83 | 9684.61 |
479 | 2012.05.03 02:15 | sell | 240 | 0.10 | 105.368 | 106.368 | 104.368 | |
480 | 2012.05.04 17:45 | close | 240 | 0.10 | 104.769 | 106.368 | 104.368 | 55.90 | 9740.51 |
481 | 2012.05.10 02:15 | sell | 241 | 0.10 | 103.030 | 104.030 | 102.030 | |
482 | 2012.05.14 16:30 | close | 241 | 0.10 | 102.391 | 104.030 | 102.030 | 59.96 | 9800.47 |
483 | 2012.05.15 02:15 | sell | 242 | 0.10 | 102.444 | 103.444 | 101.444 | |
484 | 2012.05.17 17:15 | t/p | 242 | 0.10 | 101.444 | 103.444 | 101.444 | 94.14 | 9894.61 |
485 | 2012.05.18 02:15 | sell | 243 | 0.10 | 100.744 | 101.744 | 99.744 | |
486 | 2012.05.22 03:00 | s/l | 243 | 0.10 | 101.744 | 101.744 | 99.744 | -92.03 | 9802.58 |
487 | 2012.05.24 02:15 | sell | 244 | 0.10 | 100.083 | 101.083 | 99.083 | |
488 | 2012.05.29 19:00 | t/p | 244 | 0.10 | 99.083 | 101.083 | 99.083 | 93.79 | 9896.37 |
489 | 2012.05.31 02:15 | sell | 245 | 0.10 | 97.768 | 98.768 | 96.768 | |
490 | 2012.05.31 18:15 | t/p | 245 | 0.10 | 96.768 | 98.768 | 96.768 | 92.74 | 9989.11 |
491 | 2012.06.05 02:15 | buy | 246 | 0.10 | 97.971 | 96.971 | 98.971 | |
492 | 2012.06.05 11:15 | close | 246 | 0.10 | 97.239 | 96.971 | 98.971 | -67.89 | 9921.22 |
493 | 2012.06.07 02:15 | buy | 247 | 0.10 | 99.745 | 98.745 | 100.745 | |
494 | 2012.06.07 16:15 | close | 247 | 0.10 | 100.428 | 98.745 | 100.745 | 63.34 | 9984.56 |
495 | 2012.06.11 02:15 | sell | 248 | 0.10 | 100.460 | 101.460 | 99.460 | |
496 | 2012.06.11 14:15 | close | 248 | 0.10 | 99.698 | 101.460 | 99.460 | 70.66 | 10055.22 |
497 | 2012.06.12 02:15 | sell | 249 | 0.10 | 98.889 | 99.889 | 97.889 | |
498 | 2012.06.12 10:15 | close | 249 | 0.10 | 99.651 | 99.889 | 97.889 | -70.67 | 9984.55 |
499 | 2012.06.18 02:15 | sell | 250 | 0.10 | 100.524 | 101.524 | 99.524 | |
500 | 2012.06.18 14:15 | close | 250 | 0.10 | 99.760 | 101.524 | 99.524 | 70.85 | 10055.40 |
501 | 2012.06.19 02:15 | sell | 251 | 0.10 | 99.526 | 100.526 | 98.526 | |
502 | 2012.06.20 16:15 | s/l | 251 | 0.10 | 100.526 | 100.526 | 98.526 | -91.68 | 9963.72 |
503 | 2012.06.21 02:15 | buy | 252 | 0.10 | 100.785 | 99.785 | 101.785 | |
504 | 2012.06.21 14:30 | close | 252 | 0.10 | 101.485 | 99.785 | 101.785 | 64.92 | 10028.64 |
505 | 2012.06.26 02:15 | sell | 253 | 0.10 | 99.597 | 100.597 | 98.597 | |
506 | 2012.06.26 15:30 | close | 253 | 0.10 | 98.815 | 100.597 | 98.597 | 72.52 | 10101.16 |
507 | 2012.06.29 02:15 | sell | 254 | 0.10 | 98.661 | 99.661 | 97.661 | |
508 | 2012.06.29 06:15 | s/l | 254 | 0.10 | 99.661 | 99.661 | 97.661 | -92.74 | 10008.42 |
509 | 2012.06.29 06:15 | sell | 255 | 0.10 | 99.839 | 100.839 | 98.839 | |
510 | 2012.06.29 10:15 | close | 255 | 0.10 | 100.342 | 100.839 | 98.839 | -46.65 | 9961.77 |
511 | 2012.07.02 02:15 | buy | 256 | 0.10 | 101.104 | 100.104 | 102.104 | |
512 | 2012.07.02 10:15 | close | 256 | 0.10 | 100.385 | 100.104 | 102.104 | -66.67 | 9895.10 |
513 | 2012.07.03 02:15 | sell | 257 | 0.10 | 99.934 | 100.934 | 98.934 | |
514 | 2012.07.05 15:15 | t/p | 257 | 0.10 | 98.934 | 100.934 | 98.934 | 94.13 | 9989.23 |
515 | 2012.07.06 02:15 | sell | 258 | 0.10 | 99.001 | 100.001 | 98.001 | |
516 | 2012.07.06 16:15 | close | 258 | 0.10 | 98.132 | 100.001 | 98.001 | 80.59 | 10069.82 |
517 | 2012.07.09 02:15 | sell | 259 | 0.10 | 97.758 | 98.758 | 96.758 | |
518 | 2012.07.10 17:15 | close | 259 | 0.10 | 97.357 | 98.758 | 96.758 | 37.54 | 10107.36 |
519 | 2012.07.11 02:15 | sell | 260 | 0.10 | 97.249 | 98.249 | 96.249 | |
520 | 2012.07.12 14:15 | close | 260 | 0.10 | 96.595 | 98.249 | 96.249 | 61.00 | 10168.36 |
521 | 2012.07.13 02:15 | sell | 261 | 0.10 | 96.825 | 97.825 | 95.825 | |
522 | 2012.07.16 14:15 | close | 261 | 0.10 | 96.273 | 97.825 | 95.825 | 51.54 | 10219.90 |
523 | 2012.07.17 02:15 | sell | 262 | 0.10 | 96.711 | 97.711 | 95.711 | |
524 | 2012.07.18 14:15 | close | 262 | 0.10 | 96.486 | 97.711 | 95.711 | 21.92 | 10241.81 |
525 | 2012.07.23 02:15 | sell | 263 | 0.10 | 95.073 | 96.073 | 94.073 | |
526 | 2012.07.25 12:45 | close | 263 | 0.10 | 94.985 | 96.073 | 94.073 | 9.56 | 10251.37 |
527 | 2012.07.27 02:15 | buy | 264 | 0.10 | 96.074 | 95.074 | 97.074 | |
528 | 2012.07.27 17:15 | close | 264 | 0.10 | 96.987 | 95.074 | 97.074 | 84.67 | 10336.04 |
529 | 2012.07.31 02:15 | sell | 265 | 0.10 | 95.792 | 96.792 | 94.792 | |
530 | 2012.08.02 15:45 | s/l | 265 | 0.10 | 96.792 | 96.792 | 94.792 | -91.34 | 10244.70 |
531 | 2012.08.06 02:15 | buy | 266 | 0.10 | 97.400 | 96.400 | 98.400 | |
532 | 2012.08.07 15:45 | close | 266 | 0.10 | 97.728 | 96.400 | 98.400 | 29.79 | 10274.49 |
533 | 2012.08.08 02:15 | buy | 267 | 0.10 | 97.440 | 96.440 | 98.440 | |
534 | 2012.08.08 12:45 | close | 267 | 0.10 | 96.714 | 96.440 | 98.440 | -67.33 | 10207.16 |
535 | 2012.08.13 02:15 | sell | 268 | 0.10 | 96.145 | 97.145 | 95.145 | |
536 | 2012.08.14 09:30 | s/l | 268 | 0.10 | 97.145 | 97.145 | 95.145 | -92.38 | 10114.78 |
537 | 2012.08.15 02:15 | buy | 269 | 0.10 | 97.075 | 96.075 | 98.075 | |
538 | 2012.08.16 17:30 | close | 269 | 0.10 | 97.711 | 96.075 | 98.075 | 58.35 | 10173.12 |
539 | 2012.08.22 02:15 | buy | 270 | 0.10 | 98.793 | 97.793 | 99.793 | |
540 | 2012.09.06 16:45 | close | 270 | 0.10 | 99.577 | 97.793 | 99.793 | 63.18 | 10236.30 |
541 | 2012.09.07 02:15 | buy | 271 | 0.10 | 99.695 | 98.695 | 100.695 | |
542 | 2012.09.13 21:30 | t/p | 271 | 0.10 | 100.695 | 98.695 | 100.695 | 88.92 | 10325.22 |
543 | 2012.09.17 02:15 | buy | 272 | 0.10 | 102.672 | 101.672 | 103.672 | |
544 | 2012.09.17 16:15 | close | 272 | 0.10 | 103.398 | 101.672 | 103.672 | 67.32 | 10392.54 |
545 | 2012.09.18 02:15 | buy | 273 | 0.10 | 103.188 | 102.188 | 104.188 | |
546 | 2012.09.19 16:45 | s/l | 273 | 0.10 | 102.188 | 102.188 | 104.188 | -94.64 | 10297.90 |
547 | 2012.09.21 02:15 | sell | 274 | 0.10 | 101.516 | 102.516 | 100.516 | |
548 | 2012.09.24 15:30 | close | 274 | 0.10 | 100.636 | 102.516 | 100.516 | 81.96 | 10379.86 |
549 | 2012.09.25 02:15 | sell | 275 | 0.10 | 100.659 | 101.659 | 99.659 | |
550 | 2012.09.27 18:30 | t/p | 275 | 0.10 | 99.659 | 101.659 | 99.659 | 94.14 | 10473.99 |
551 | 2012.10.02 02:15 | buy | 276 | 0.10 | 100.542 | 99.542 | 101.542 | |
552 | 2012.10.04 05:45 | t/p | 276 | 0.10 | 101.542 | 99.542 | 101.542 | 90.20 | 10564.19 |
553 | 2012.10.09 02:15 | sell | 277 | 0.10 | 101.481 | 102.481 | 100.481 | |
554 | 2012.10.10 03:00 | t/p | 277 | 0.10 | 100.481 | 102.481 | 100.481 | 93.78 | 10657.97 |
555 | 2012.10.12 02:15 | buy | 278 | 0.10 | 101.309 | 100.309 | 102.309 | |
556 | 2012.10.16 08:45 | t/p | 278 | 0.10 | 102.309 | 100.309 | 102.309 | 91.47 | 10749.44 |
557 | 2012.10.17 02:15 | buy | 279 | 0.10 | 103.255 | 102.255 | 104.255 | |
558 | 2012.10.22 12:30 | t/p | 279 | 0.10 | 104.255 | 102.255 | 104.255 | 90.84 | 10840.28 |
559 | 2012.10.23 02:15 | buy | 280 | 0.10 | 104.434 | 103.434 | 105.434 | |
560 | 2012.10.23 15:45 | s/l | 280 | 0.10 | 103.434 | 103.434 | 105.434 | -92.74 | 10747.54 |
561 | 2012.10.24 02:15 | sell | 281 | 0.10 | 103.568 | 104.568 | 102.568 | |
562 | 2012.10.25 10:45 | close | 281 | 0.10 | 104.212 | 104.568 | 102.568 | -59.37 | 10688.17 |
563 | 2012.10.29 02:15 | sell | 282 | 0.10 | 102.964 | 103.964 | 101.964 | |
564 | 2012.11.01 16:15 | s/l | 282 | 0.10 | 103.964 | 103.964 | 101.964 | -90.99 | 10597.18 |
565 | 2012.11.08 01:15 | sell | 283 | 0.10 | 102.083 | 103.083 | 101.083 | |
566 | 2012.11.08 20:30 | t/p | 283 | 0.10 | 101.083 | 103.083 | 101.083 | 92.73 | 10689.91 |
567 | 2012.11.12 01:15 | sell | 284 | 0.10 | 101.105 | 102.105 | 100.105 | |
568 | 2012.11.14 09:45 | close | 284 | 0.10 | 101.610 | 102.105 | 100.105 | -45.43 | 10644.48 |
569 | 2012.11.15 01:15 | buy | 285 | 0.10 | 102.112 | 101.112 | 103.112 | |
570 | 2012.11.15 08:00 | t/p | 285 | 0.10 | 103.112 | 101.112 | 103.112 | 92.74 | 10737.22 |
571 | 2012.11.15 08:15 | buy | 286 | 0.10 | 103.017 | 102.017 | 104.017 | |
572 | 2012.11.15 13:15 | close | 286 | 0.10 | 103.548 | 102.017 | 104.017 | 49.24 | 10786.46 |
573 | 2012.11.16 01:15 | buy | 287 | 0.10 | 103.707 | 102.707 | 104.707 | |
574 | 2012.11.20 18:30 | t/p | 287 | 0.10 | 104.707 | 102.707 | 104.707 | 91.47 | 10877.93 |
575 | 2012.11.22 01:15 | buy | 288 | 0.10 | 106.098 | 105.098 | 107.098 | |
576 | 2012.11.26 02:30 | t/p | 288 | 0.10 | 107.098 | 105.098 | 107.098 | 91.46 | 10969.39 |
577 | 2012.11.29 01:15 | sell | 289 | 0.10 | 106.280 | 107.280 | 105.280 | |
578 | 2012.11.30 04:15 | s/l | 289 | 0.10 | 107.280 | 107.280 | 105.280 | -92.38 | 10877.01 |
579 | 2012.12.03 01:15 | buy | 290 | 0.10 | 107.086 | 106.086 | 108.086 | |
580 | 2012.12.10 01:15 | close | 290 | 0.10 | 106.467 | 106.086 | 108.086 | -61.84 | 10815.16 |
581 | 2012.12.10 01:30 | sell | 291 | 0.10 | 106.503 | 107.503 | 105.503 | |
582 | 2012.12.12 09:00 | s/l | 291 | 0.10 | 107.503 | 107.503 | 105.503 | -91.33 | 10723.83 |
583 | 2012.12.13 01:15 | buy | 292 | 0.10 | 108.700 | 107.700 | 109.700 | |
584 | 2012.12.14 05:15 | t/p | 292 | 0.10 | 109.700 | 107.700 | 109.700 | 92.11 | 10815.94 |
585 | 2012.12.20 01:15 | buy | 293 | 0.10 | 111.138 | 110.138 | 112.138 | |
586 | 2012.12.20 15:45 | close | 293 | 0.10 | 111.982 | 110.138 | 112.138 | 78.27 | 10894.21 |
587 | 2012.12.21 01:15 | buy | 294 | 0.10 | 111.685 | 110.685 | 112.685 | |
588 | 2012.12.21 05:00 | s/l | 294 | 0.10 | 110.685 | 110.685 | 112.685 | -92.74 | 10801.47 |
589 | 2012.12.21 05:15 | buy | 295 | 0.10 | 110.709 | 109.709 | 111.709 | |
590 | 2012.12.21 09:15 | close | 295 | 0.10 | 110.780 | 109.709 | 111.709 | 6.58 | 10808.05 |
591 | 2012.12.24 01:15 | sell | 296 | 0.10 | 111.180 | 112.180 | 110.180 | |
592 | 2012.12.26 08:00 | s/l | 296 | 0.10 | 112.180 | 112.180 | 110.180 | -91.34 | 10716.70 |
593 | 2012.12.27 01:15 | buy | 297 | 0.10 | 113.119 | 112.119 | 114.119 | |
594 | 2012.12.27 14:15 | close | 297 | 0.10 | 113.811 | 112.119 | 114.119 | 64.17 | 10780.87 |
595 | 2012.12.28 01:15 | buy | 298 | 0.10 | 114.276 | 113.276 | 115.276 | |
596 | 2012.12.28 11:30 | close | 298 | 0.10 | 113.523 | 113.276 | 115.276 | -69.83 | 10711.04 |
597 | 2013.01.03 01:15 | buy | 299 | 0.10 | 115.118 | 114.118 | 116.118 | |
598 | 2013.01.03 12:15 | close | 299 | 0.10 | 114.184 | 114.118 | 116.118 | -86.62 | 10624.42 |
599 | 2013.01.04 01:15 | sell | 300 | 0.10 | 114.096 | 115.096 | 113.096 | |
600 | 2013.01.04 10:30 | close | 300 | 0.10 | 114.821 | 115.096 | 113.096 | -67.23 | 10557.19 |
601 | 2013.01.07 01:15 | buy | 301 | 0.10 | 115.276 | 114.276 | 116.276 | |
602 | 2013.01.07 09:15 | close | 301 | 0.10 | 114.573 | 114.276 | 116.276 | -65.19 | 10492.00 |
603 | 2013.01.11 01:15 | buy | 302 | 0.10 | 118.031 | 117.031 | 119.031 | |
604 | 2013.01.11 15:45 | close | 302 | 0.10 | 118.710 | 117.031 | 119.031 | 62.97 | 10554.97 |
605 | 2013.01.16 01:15 | sell | 303 | 0.10 | 117.995 | 118.995 | 116.995 | |
606 | 2013.01.16 04:00 | t/p | 303 | 0.10 | 116.995 | 118.995 | 116.995 | 92.73 | 10647.70 |
607 | 2013.01.16 04:15 | sell | 304 | 0.10 | 117.260 | 118.260 | 116.260 | |
608 | 2013.01.16 14:15 | close | 304 | 0.10 | 117.253 | 118.260 | 116.260 | 0.65 | 10648.35 |
609 | 2013.01.17 01:15 | sell | 305 | 0.10 | 117.714 | 118.714 | 116.714 | |
610 | 2013.01.17 11:15 | s/l | 305 | 0.10 | 118.714 | 118.714 | 116.714 | -92.74 | 10555.61 |
611 | 2013.01.18 01:15 | buy | 306 | 0.10 | 120.485 | 119.485 | 121.485 | |
612 | 2013.01.18 11:30 | close | 306 | 0.10 | 119.763 | 119.485 | 121.485 | -66.95 | 10488.66 |
613 | 2013.01.22 01:15 | sell | 307 | 0.10 | 119.456 | 120.456 | 118.456 | |
614 | 2013.01.22 11:00 | t/p | 307 | 0.10 | 118.456 | 120.456 | 118.456 | 92.74 | 10581.40 |
615 | 2013.01.23 01:15 | sell | 308 | 0.10 | 118.211 | 119.211 | 117.211 | |
616 | 2013.01.23 09:00 | t/p | 308 | 0.10 | 117.211 | 119.211 | 117.211 | 92.73 | 10674.13 |
617 | 2013.01.25 01:15 | buy | 309 | 0.10 | 120.905 | 119.905 | 121.905 | |
618 | 2013.01.25 11:15 | t/p | 309 | 0.10 | 121.905 | 119.905 | 121.905 | 92.74 | 10766.87 |
619 | 2013.01.28 01:15 | buy | 310 | 0.10 | 122.607 | 121.607 | 123.607 | |
620 | 2013.01.28 10:15 | close | 310 | 0.10 | 121.859 | 121.607 | 123.607 | -69.37 | 10697.50 |
621 | 2013.01.31 01:15 | buy | 311 | 0.10 | 123.593 | 122.593 | 124.593 | |
622 | 2013.02.01 00:30 | t/p | 311 | 0.10 | 124.593 | 122.593 | 124.593 | 92.11 | 10789.61 |
623 | 2013.02.04 01:15 | buy | 312 | 0.10 | 126.672 | 125.672 | 127.672 | |
624 | 2013.02.04 15:15 | s/l | 312 | 0.10 | 125.672 | 125.672 | 127.672 | -92.74 | 10696.87 |
625 | 2013.02.05 01:15 | sell | 313 | 0.10 | 124.435 | 125.435 | 123.435 | |
626 | 2013.02.05 11:15 | s/l | 313 | 0.10 | 125.435 | 125.435 | 123.435 | -92.73 | 10604.14 |
627 | 2013.02.06 01:15 | buy | 314 | 0.10 | 127.066 | 126.066 | 128.066 | |
628 | 2013.02.06 15:45 | s/l | 314 | 0.10 | 126.066 | 126.066 | 128.066 | -92.74 | 10511.40 |
629 | 2013.02.07 01:15 | sell | 315 | 0.10 | 126.498 | 127.498 | 125.498 | |
630 | 2013.02.07 10:30 | close | 315 | 0.10 | 127.177 | 127.498 | 125.498 | -62.97 | 10448.43 |
631 | 2013.02.11 01:15 | sell | 316 | 0.10 | 123.693 | 124.693 | 122.693 | |
632 | 2013.02.11 11:15 | close | 316 | 0.10 | 124.429 | 124.693 | 122.693 | -68.25 | 10380.18 |
633 | 2013.02.12 01:15 | buy | 317 | 0.10 | 126.384 | 125.384 | 127.384 | |
634 | 2013.02.12 10:30 | close | 317 | 0.10 | 125.688 | 125.384 | 127.384 | -64.54 | 10315.64 |
635 | 2013.02.15 01:15 | sell | 318 | 0.10 | 124.127 | 125.127 | 123.127 | |
636 | 2013.02.15 10:30 | t/p | 318 | 0.10 | 123.127 | 125.127 | 123.127 | 92.73 | 10408.37 |
637 | 2013.02.22 01:15 | sell | 319 | 0.10 | 122.773 | 123.773 | 121.773 | |
638 | 2013.02.22 10:30 | close | 319 | 0.10 | 123.466 | 123.773 | 121.773 | -64.27 | 10344.10 |
639 | 2013.02.26 01:15 | buy | 320 | 0.10 | 120.699 | 119.699 | 121.699 | |
640 | 2013.02.26 09:15 | s/l | 320 | 0.10 | 119.699 | 119.699 | 121.699 | -92.74 | 10251.36 |
641 | 2013.02.28 01:15 | sell | 321 | 0.10 | 121.177 | 122.177 | 120.177 | |
642 | 2013.03.06 21:30 | s/l | 321 | 0.10 | 122.177 | 122.177 | 120.177 | -90.64 | 10160.72 |
643 | 2013.03.08 01:15 | buy | 322 | 0.10 | 124.362 | 123.362 | 125.362 | |
644 | 2013.03.08 13:00 | t/p | 322 | 0.10 | 125.362 | 123.362 | 125.362 | 92.73 | 10253.45 |
645 | 2013.03.21 02:15 | buy | 323 | 0.10 | 124.247 | 123.247 | 125.247 | |
646 | 2013.03.21 11:30 | close | 323 | 0.10 | 123.535 | 123.247 | 125.247 | -66.03 | 10187.42 |
647 | 2013.03.22 02:15 | sell | 324 | 0.10 | 122.565 | 123.565 | 121.565 | |
648 | 2013.03.22 12:15 | t/p | 324 | 0.10 | 121.565 | 123.565 | 121.565 | 92.73 | 10280.15 |
649 | 2013.03.28 02:15 | sell | 325 | 0.10 | 120.594 | 121.594 | 119.594 | |
650 | 2013.04.01 10:30 | t/p | 325 | 0.10 | 119.594 | 121.594 | 119.594 | 93.43 | 10373.58 |
651 | 2013.04.02 02:15 | sell | 326 | 0.10 | 119.700 | 120.700 | 118.700 | |
652 | 2013.04.04 08:00 | s/l | 326 | 0.10 | 120.700 | 120.700 | 118.700 | -91.33 | 10282.24 |
653 | 2013.04.05 02:15 | buy | 327 | 0.10 | 124.561 | 123.561 | 125.561 | |
654 | 2013.04.05 05:45 | t/p | 327 | 0.10 | 125.561 | 123.561 | 125.561 | 92.74 | 10374.98 |
655 | 2013.04.05 05:45 | buy | 328 | 0.10 | 125.554 | 124.554 | 126.554 | |
656 | 2013.04.05 07:30 | s/l | 328 | 0.10 | 124.554 | 124.554 | 126.554 | -92.74 | 10282.24 |
657 | 2013.04.05 07:30 | buy | 329 | 0.10 | 124.808 | 123.808 | 125.808 | |
658 | 2013.04.05 15:45 | close | 329 | 0.10 | 125.429 | 123.808 | 125.808 | 57.59 | 10339.83 |
659 | 2013.04.08 02:15 | buy | 330 | 0.10 | 128.168 | 127.168 | 129.168 | |
660 | 2013.04.08 21:30 | t/p | 330 | 0.10 | 129.168 | 127.168 | 129.168 | 92.73 | 10432.56 |
661 | 2013.04.15 02:15 | sell | 331 | 0.10 | 128.912 | 129.912 | 127.912 | |
662 | 2013.04.15 06:45 | t/p | 331 | 0.10 | 127.912 | 129.912 | 127.912 | 92.73 | 10525.29 |
663 | 2013.04.15 06:45 | sell | 332 | 0.10 | 128.004 | 129.004 | 127.004 | |
664 | 2013.04.15 14:15 | close | 332 | 0.10 | 127.745 | 129.004 | 127.004 | 24.02 | 10549.31 |
665 | 2013.04.16 02:15 | sell | 333 | 0.10 | 126.664 | 127.664 | 125.664 | |
666 | 2013.04.16 07:15 | s/l | 333 | 0.10 | 127.664 | 127.664 | 125.664 | -92.74 | 10456.57 |
667 | 2013.04.16 07:15 | sell | 334 | 0.10 | 127.634 | 128.634 | 126.634 | |
668 | 2013.04.16 10:15 | close | 334 | 0.10 | 127.628 | 128.634 | 126.634 | 0.56 | 10457.13 |
669 | 2013.04.17 02:15 | buy | 335 | 0.10 | 128.749 | 127.749 | 129.749 | |
670 | 2013.04.17 17:30 | s/l | 335 | 0.10 | 127.749 | 127.749 | 129.749 | -92.74 | 10364.39 |
671 | 2013.04.18 02:15 | sell | 336 | 0.10 | 127.907 | 128.907 | 126.907 | |
672 | 2013.04.19 05:45 | s/l | 336 | 0.10 | 128.907 | 128.907 | 126.907 | -92.39 | 10272.00 |
673 | 2013.04.22 02:15 | buy | 337 | 0.10 | 130.384 | 129.384 | 131.384 | |
674 | 2013.04.22 17:30 | s/l | 337 | 0.10 | 129.384 | 129.384 | 131.384 | -92.74 | 10179.26 |
675 | 2013.04.23 02:15 | sell | 338 | 0.10 | 129.721 | 130.721 | 128.721 | |
676 | 2013.04.23 06:30 | t/p | 338 | 0.10 | 128.721 | 130.721 | 128.721 | 92.73 | 10271.99 |
677 | 2013.04.23 06:30 | sell | 339 | 0.10 | 128.758 | 129.758 | 127.758 | |
678 | 2013.04.23 14:15 | close | 339 | 0.10 | 128.248 | 129.758 | 127.758 | 47.30 | 10319.29 |
679 | 2013.04.29 02:15 | sell | 340 | 0.10 | 127.635 | 128.635 | 126.635 | |
680 | 2013.04.30 02:15 | close | 340 | 0.10 | 128.216 | 128.635 | 126.635 | -53.53 | 10265.76 |
681 | 2013.04.30 02:30 | buy | 341 | 0.10 | 128.200 | 127.200 | 129.200 | |
682 | 2013.04.30 12:45 | close | 341 | 0.10 | 127.505 | 127.200 | 129.200 | -64.45 | 10201.31 |
683 | 2013.05.06 02:15 | buy | 342 | 0.10 | 130.019 | 129.019 | 131.019 | |
684 | 2013.05.08 01:45 | s/l | 342 | 0.10 | 129.019 | 129.019 | 131.019 | -95.27 | 10106.04 |
685 | 2013.05.09 02:15 | buy | 343 | 0.10 | 130.111 | 129.111 | 131.111 | |
686 | 2013.05.09 21:00 | t/p | 343 | 0.10 | 131.111 | 129.111 | 131.111 | 92.74 | 10198.78 |
687 | 2013.05.13 02:15 | buy | 344 | 0.10 | 132.247 | 131.247 | 133.247 | |
688 | 2013.05.15 17:00 | s/l | 344 | 0.10 | 131.247 | 131.247 | 133.247 | -95.28 | 10103.51 |
689 | 2013.05.16 02:15 | sell | 345 | 0.10 | 131.654 | 132.654 | 130.654 | |
690 | 2013.05.22 04:00 | s/l | 345 | 0.10 | 132.654 | 132.654 | 130.654 | -90.63 | 10012.87 |
691 | 2013.05.23 02:15 | buy | 346 | 0.10 | 132.538 | 131.538 | 133.538 | |
692 | 2013.05.23 08:30 | s/l | 346 | 0.10 | 131.538 | 131.538 | 133.538 | -92.74 | 9920.13 |
693 | 2013.05.23 08:30 | buy | 347 | 0.10 | 131.386 | 130.386 | 132.386 | |
694 | 2013.05.23 09:15 | s/l | 347 | 0.10 | 130.386 | 130.386 | 132.386 | -92.73 | 9827.40 |
695 | 2013.05.23 09:15 | buy | 348 | 0.10 | 130.407 | 129.407 | 131.407 | |
696 | 2013.05.23 10:15 | close | 348 | 0.10 | 130.789 | 129.407 | 131.407 | 35.43 | 9862.83 |
697 | 2013.05.24 02:15 | sell | 349 | 0.10 | 132.083 | 133.083 | 131.083 | |
698 | 2013.05.24 07:30 | t/p | 349 | 0.10 | 131.083 | 133.083 | 131.083 | 92.73 | 9955.56 |
699 | 2013.05.24 07:30 | sell | 350 | 0.10 | 130.973 | 131.973 | 129.973 | |
700 | 2013.05.24 11:30 | s/l | 350 | 0.10 | 131.973 | 131.973 | 129.973 | -92.73 | 9862.83 |
701 | 2013.05.27 02:15 | sell | 351 | 0.10 | 131.002 | 132.002 | 130.002 | |
702 | 2013.05.28 10:15 | close | 351 | 0.10 | 131.772 | 132.002 | 130.002 | -71.06 | 9791.77 |
703 | 2013.05.29 02:15 | buy | 352 | 0.10 | 131.503 | 130.503 | 132.503 | |
704 | 2013.05.29 18:30 | s/l | 352 | 0.10 | 130.503 | 130.503 | 132.503 | -92.73 | 9699.04 |
705 | 2013.05.31 02:15 | buy | 353 | 0.10 | 131.731 | 130.731 | 132.731 | |
706 | 2013.05.31 10:30 | close | 353 | 0.10 | 130.953 | 130.731 | 132.731 | -72.15 | 9626.89 |
707 | 2013.06.03 02:15 | sell | 354 | 0.10 | 130.617 | 131.617 | 129.617 | |
708 | 2013.06.03 16:45 | close | 354 | 0.10 | 129.786 | 131.617 | 129.617 | 77.06 | 9703.95 |
709 | 2013.06.04 02:15 | sell | 355 | 0.10 | 130.184 | 131.184 | 129.184 | |
710 | 2013.06.04 10:15 | s/l | 355 | 0.10 | 131.184 | 131.184 | 129.184 | -92.73 | 9611.22 |
711 | 2013.06.06 02:15 | sell | 356 | 0.10 | 129.678 | 130.678 | 128.678 | |
712 | 2013.06.06 16:00 | s/l | 356 | 0.10 | 130.678 | 130.678 | 128.678 | -92.74 | 9518.48 |
713 | 2013.06.07 02:15 | buy | 357 | 0.10 | 128.823 | 127.823 | 129.823 | |
714 | 2013.06.07 05:15 | s/l | 357 | 0.10 | 127.823 | 127.823 | 129.823 | -92.74 | 9425.74 |
715 | 2013.06.07 05:15 | buy | 358 | 0.10 | 127.868 | 126.868 | 128.868 | |
716 | 2013.06.07 07:30 | s/l | 358 | 0.10 | 126.868 | 126.868 | 128.868 | -92.74 | 9333.00 |
717 | 2013.06.07 07:30 | buy | 359 | 0.10 | 127.667 | 126.667 | 128.667 | |
718 | 2013.06.07 09:15 | t/p | 359 | 0.10 | 128.667 | 126.667 | 128.667 | 92.73 | 9425.73 |
719 | 2013.06.07 09:15 | buy | 360 | 0.10 | 127.996 | 126.996 | 128.996 | |
720 | 2013.06.07 10:30 | close | 360 | 0.10 | 128.088 | 126.996 | 128.996 | 8.53 | 9434.26 |
721 | 2013.06.10 02:15 | sell | 361 | 0.10 | 129.931 | 130.931 | 128.931 | |
722 | 2013.06.10 19:15 | s/l | 361 | 0.10 | 130.931 | 130.931 | 128.931 | -92.73 | 9341.53 |
723 | 2013.06.11 02:15 | buy | 362 | 0.10 | 131.010 | 130.010 | 132.010 | |
724 | 2013.06.11 06:00 | s/l | 362 | 0.10 | 130.010 | 130.010 | 132.010 | -92.73 | 9248.80 |
725 | 2013.06.11 06:15 | buy | 363 | 0.10 | 130.101 | 129.101 | 131.101 | |
726 | 2013.06.11 10:30 | close | 363 | 0.10 | 130.183 | 129.101 | 131.101 | 7.60 | 9256.40 |
727 | 2013.06.12 02:15 | sell | 364 | 0.10 | 127.987 | 128.987 | 126.987 | |
728 | 2013.06.12 10:15 | s/l | 364 | 0.10 | 128.987 | 128.987 | 126.987 | -92.74 | 9163.66 |
729 | 2013.06.14 02:15 | sell | 365 | 0.10 | 127.620 | 128.620 | 126.620 | |
730 | 2013.06.14 04:00 | t/p | 365 | 0.10 | 126.620 | 128.620 | 126.620 | 92.74 | 9256.40 |
731 | 2013.06.14 04:15 | sell | 366 | 0.10 | 126.570 | 127.570 | 125.570 | |
732 | 2013.06.14 14:15 | close | 366 | 0.10 | 126.524 | 127.570 | 125.570 | 4.27 | 9260.67 |
733 | 2013.06.17 02:15 | sell | 367 | 0.10 | 125.770 | 126.770 | 124.770 | |
734 | 2013.06.17 10:15 | close | 367 | 0.10 | 126.550 | 126.770 | 124.770 | -72.33 | 9188.34 |
735 | 2013.06.18 02:15 | buy | 368 | 0.10 | 126.408 | 125.408 | 127.408 | |
736 | 2013.06.18 11:15 | t/p | 368 | 0.10 | 127.408 | 125.408 | 127.408 | 92.74 | 9281.08 |
737 | 2013.06.19 02:15 | buy | 369 | 0.10 | 127.962 | 126.962 | 128.962 | |
738 | 2013.06.19 10:30 | close | 369 | 0.10 | 127.173 | 126.962 | 128.962 | -73.17 | 9207.91 |
739 | 2013.06.21 02:15 | buy | 370 | 0.10 | 128.258 | 127.258 | 129.258 | |
740 | 2013.06.21 08:15 | t/p | 370 | 0.10 | 129.258 | 127.258 | 129.258 | 92.74 | 9300.65 |
741 | 2013.06.21 08:15 | buy | 371 | 0.10 | 129.225 | 128.225 | 130.225 | |
742 | 2013.06.21 14:15 | close | 371 | 0.10 | 129.128 | 128.225 | 130.225 | -9.00 | 9291.65 |
743 | 2013.06.25 02:15 | sell | 372 | 0.10 | 127.973 | 128.973 | 126.973 | |
744 | 2013.06.26 13:30 | t/p | 372 | 0.10 | 126.973 | 128.973 | 126.973 | 93.78 | 9385.43 |
745 | 2013.06.27 02:15 | sell | 373 | 0.10 | 127.226 | 128.226 | 126.226 | |
746 | 2013.06.27 10:15 | close | 373 | 0.10 | 127.925 | 128.226 | 126.226 | -64.82 | 9320.61 |
747 | 2013.06.28 02:15 | buy | 374 | 0.10 | 128.387 | 127.387 | 129.387 | |
748 | 2013.06.28 13:00 | t/p | 374 | 0.10 | 129.387 | 127.387 | 129.387 | 92.73 | 9413.34 |
749 | 2013.07.01 02:15 | buy | 375 | 0.10 | 129.237 | 128.237 | 130.237 | |
750 | 2013.07.01 14:15 | close | 375 | 0.10 | 129.919 | 128.237 | 130.237 | 63.25 | 9476.59 |
751 | 2013.07.02 02:15 | buy | 376 | 0.10 | 130.225 | 129.225 | 131.225 | |
752 | 2013.07.03 10:30 | close | 376 | 0.10 | 130.076 | 129.225 | 131.225 | -15.72 | 9460.87 |
753 | 2013.07.04 02:15 | sell | 377 | 0.10 | 130.110 | 131.110 | 129.110 | |
754 | 2013.07.04 15:45 | t/p | 377 | 0.10 | 129.110 | 131.110 | 129.110 | 92.74 | 9553.61 |
755 | 2013.07.05 02:15 | sell | 378 | 0.10 | 129.339 | 130.339 | 128.339 | |
756 | 2013.07.09 08:45 | s/l | 378 | 0.10 | 130.339 | 130.339 | 128.339 | -92.03 | 9461.58 |
757 | 2013.07.12 02:15 | sell | 379 | 0.10 | 129.594 | 130.594 | 128.594 | |
758 | 2013.07.15 15:15 | s/l | 379 | 0.10 | 130.594 | 130.594 | 128.594 | -92.39 | 9369.19 |
759 | 2013.07.16 02:15 | buy | 380 | 0.10 | 130.530 | 129.530 | 131.530 | |
760 | 2013.07.17 15:15 | close | 380 | 0.10 | 131.145 | 129.530 | 131.530 | 55.13 | 9424.31 |
761 | 2013.07.19 02:15 | buy | 381 | 0.10 | 131.834 | 130.834 | 132.834 | |
762 | 2013.07.23 02:15 | s/l | 381 | 0.10 | 130.834 | 130.834 | 132.834 | -94.01 | 9330.30 |
763 | 2013.07.23 02:15 | sell | 382 | 0.10 | 130.904 | 131.904 | 129.904 | |
764 | 2013.07.23 13:15 | close | 382 | 0.10 | 131.678 | 131.904 | 129.904 | -71.77 | 9258.53 |
765 | 2013.07.24 02:15 | buy | 383 | 0.10 | 131.559 | 130.559 | 132.559 | |
766 | 2013.07.24 12:00 | t/p | 383 | 0.10 | 132.559 | 130.559 | 132.559 | 92.73 | 9351.26 |
767 | 2013.07.25 02:15 | buy | 384 | 0.10 | 132.343 | 131.343 | 133.343 | |
768 | 2013.07.25 12:45 | close | 384 | 0.10 | 131.629 | 131.343 | 133.343 | -66.21 | 9285.05 |
769 | 2013.07.29 02:15 | sell | 385 | 0.10 | 130.166 | 131.166 | 129.166 | |
770 | 2013.08.01 10:15 | close | 385 | 0.10 | 130.763 | 131.166 | 129.166 | -53.61 | 9231.44 |
771 | 2013.08.02 02:15 | buy | 386 | 0.10 | 131.389 | 130.389 | 132.389 | |
772 | 2013.08.05 10:15 | close | 386 | 0.10 | 130.601 | 130.389 | 132.389 | -73.70 | 9157.73 |
773 | 2013.08.08 02:15 | sell | 387 | 0.10 | 128.703 | 129.703 | 127.703 | |
774 | 2013.08.09 03:45 | s/l | 387 | 0.10 | 129.703 | 129.703 | 127.703 | -92.38 | 9065.35 |
775 | 2013.08.20 02:15 | buy | 388 | 0.10 | 130.179 | 129.179 | 131.179 | |
776 | 2013.08.20 10:30 | close | 388 | 0.10 | 129.457 | 129.179 | 131.179 | -66.95 | 8998.40 |
777 | 2013.08.23 02:15 | buy | 389 | 0.10 | 131.889 | 130.889 | 132.889 | |
778 | 2013.08.27 11:00 | s/l | 389 | 0.10 | 130.889 | 130.889 | 132.889 | -94.00 | 8904.40 |
779 | 2013.08.28 02:15 | sell | 390 | 0.10 | 129.932 | 130.932 | 128.932 | |
780 | 2013.09.02 10:15 | s/l | 390 | 0.10 | 130.932 | 130.932 | 128.932 | -91.69 | 8812.71 |
781 | 2013.09.03 02:15 | buy | 391 | 0.10 | 131.261 | 130.261 | 132.261 | |
782 | 2013.09.06 11:15 | close | 391 | 0.10 | 130.692 | 130.261 | 132.261 | -55.93 | 8756.78 |
783 | 2013.09.09 02:15 | sell | 392 | 0.10 | 131.600 | 132.600 | 130.600 | |
784 | 2013.09.10 10:15 | s/l | 392 | 0.10 | 132.600 | 132.600 | 130.600 | -92.39 | 8664.39 |
785 | 2013.09.11 02:15 | buy | 393 | 0.10 | 133.139 | 132.139 | 134.139 | |
786 | 2013.09.12 09:15 | s/l | 393 | 0.10 | 132.139 | 132.139 | 134.139 | -93.37 | 8571.01 |
787 | 2013.09.13 02:15 | sell | 394 | 0.10 | 132.414 | 133.414 | 131.414 | |
788 | 2013.09.19 10:15 | s/l | 394 | 0.10 | 133.414 | 133.414 | 131.414 | -90.63 | 8480.38 |
789 | 2013.09.20 02:15 | buy | 395 | 0.10 | 134.498 | 133.498 | 135.498 | |
790 | 2013.09.23 10:45 | close | 395 | 0.10 | 133.627 | 133.498 | 135.498 | -81.41 | 8398.97 |
791 | 2013.09.24 02:15 | sell | 396 | 0.10 | 133.328 | 134.328 | 132.328 | |
792 | 2013.09.30 00:00 | t/p | 396 | 0.10 | 132.328 | 134.328 | 132.328 | 94.84 | 8493.80 |
793 | 2013.10.11 02:15 | buy | 397 | 0.10 | 132.775 | 131.775 | 133.775 | |
794 | 2013.10.15 00:15 | t/p | 397 | 0.10 | 133.775 | 131.775 | 133.775 | 91.47 | 8585.28 |
795 | 2013.10.16 02:15 | sell | 398 | 0.10 | 132.843 | 133.843 | 131.843 | |
796 | 2013.10.17 02:15 | close | 398 | 0.10 | 133.744 | 133.843 | 131.843 | -83.21 | 8502.06 |
797 | 2013.10.17 02:30 | buy | 399 | 0.10 | 133.731 | 132.731 | 134.731 | |
798 | 2013.10.22 15:45 | t/p | 399 | 0.10 | 134.731 | 132.731 | 134.731 | 90.83 | 8592.89 |
799 | 2013.10.23 02:15 | buy | 400 | 0.10 | 135.221 | 134.221 | 136.221 | |
800 | 2013.10.23 07:15 | s/l | 400 | 0.10 | 134.221 | 134.221 | 136.221 | -92.74 | 8500.15 |
801 | 2013.10.23 07:15 | buy | 401 | 0.10 | 134.320 | 133.320 | 135.320 | |
802 | 2013.10.23 10:15 | close | 401 | 0.10 | 134.271 | 133.320 | 135.320 | -4.54 | 8495.61 |
803 | 2013.10.24 02:15 | sell | 402 | 0.10 | 134.121 | 135.121 | 133.121 | |
804 | 2013.10.29 17:45 | s/l | 402 | 0.10 | 135.121 | 135.121 | 133.121 | -91.68 | 8403.93 |
805 | 2013.11.01 02:15 | sell | 403 | 0.10 | 133.598 | 134.598 | 132.598 | |
806 | 2013.11.01 14:15 | close | 403 | 0.10 | 132.931 | 134.598 | 132.598 | 61.86 | 8465.79 |
807 | 2013.11.06 01:15 | sell | 404 | 0.10 | 132.722 | 133.722 | 131.722 | |
808 | 2013.11.07 16:15 | close | 404 | 0.10 | 131.983 | 133.722 | 131.722 | 68.88 | 8534.67 |
809 | 2013.11.08 01:15 | sell | 405 | 0.10 | 131.646 | 132.646 | 130.646 | |
810 | 2013.11.11 12:30 | s/l | 405 | 0.10 | 132.646 | 132.646 | 130.646 | -92.38 | 8442.29 |
811 | 2013.11.13 01:15 | buy | 406 | 0.10 | 133.855 | 132.855 | 134.855 | |
812 | 2013.11.15 04:15 | t/p | 406 | 0.10 | 134.855 | 132.855 | 134.855 | 91.46 | 8533.75 |
813 | 2013.11.22 01:15 | buy | 407 | 0.10 | 136.398 | 135.398 | 137.398 | |
814 | 2013.11.25 04:00 | t/p | 407 | 0.10 | 137.398 | 135.398 | 137.398 | 92.11 | 8625.85 |
815 | 2013.11.25 04:15 | buy | 408 | 0.10 | 137.334 | 136.334 | 138.334 | |
816 | 2013.11.27 12:30 | t/p | 408 | 0.10 | 138.334 | 136.334 | 138.334 | 90.20 | 8716.05 |
817 | 2013.11.28 01:15 | buy | 409 | 0.10 | 138.699 | 137.699 | 139.699 | |
818 | 2013.12.03 07:00 | t/p | 409 | 0.10 | 139.699 | 137.699 | 139.699 | 90.84 | 8806.89 |
819 | 2013.12.27 01:15 | buy | 410 | 0.10 | 143.439 | 142.439 | 144.439 | |
820 | 2013.12.27 11:30 | t/p | 410 | 0.10 | 144.439 | 142.439 | 144.439 | 92.74 | 8899.63 |
821 | 2013.12.30 01:15 | buy | 411 | 0.10 | 144.737 | 143.737 | 145.737 | |
822 | 2014.01.02 16:00 | s/l | 411 | 0.10 | 143.737 | 143.737 | 145.737 | -95.91 | 8803.72 |
823 | 2014.01.03 01:15 | sell | 412 | 0.10 | 143.191 | 144.191 | 142.191 | |
824 | 2014.01.03 08:45 | t/p | 412 | 0.10 | 142.191 | 144.191 | 142.191 | 92.74 | 8896.46 |
825 | 2014.01.03 08:45 | sell | 413 | 0.10 | 142.146 | 143.146 | 141.146 | |
826 | 2014.01.03 13:15 | close | 413 | 0.10 | 142.446 | 143.146 | 141.146 | -27.82 | 8868.64 |
827 | 2014.01.06 01:15 | sell | 414 | 0.10 | 142.501 | 143.501 | 141.501 | |
828 | 2014.01.06 05:00 | t/p | 414 | 0.10 | 141.501 | 143.501 | 141.501 | 92.74 | 8961.38 |
829 | 2014.01.06 05:15 | sell | 415 | 0.10 | 141.623 | 142.623 | 140.623 | |
830 | 2014.01.06 17:30 | s/l | 415 | 0.10 | 142.623 | 142.623 | 140.623 | -92.73 | 8868.65 |
831 | 2014.01.14 01:15 | sell | 416 | 0.10 | 140.803 | 141.803 | 139.803 | |
832 | 2014.01.14 11:45 | close | 416 | 0.10 | 141.662 | 141.803 | 139.803 | -79.66 | 8788.99 |
833 | 2014.01.15 01:15 | buy | 417 | 0.10 | 142.511 | 141.511 | 143.511 | |
834 | 2014.01.17 17:00 | s/l | 417 | 0.10 | 141.511 | 141.511 | 143.511 | -94.00 | 8694.99 |
835 | 2014.01.27 01:15 | sell | 418 | 0.10 | 139.304 | 140.304 | 138.304 | |
836 | 2014.01.27 07:30 | s/l | 418 | 0.10 | 140.304 | 140.304 | 138.304 | -92.74 | 8602.25 |
837 | 2014.01.27 07:30 | sell | 419 | 0.10 | 140.209 | 141.209 | 139.209 | |
838 | 2014.01.27 09:15 | close | 419 | 0.10 | 140.178 | 141.209 | 139.209 | 2.87 | 8605.12 |
839 | 2014.01.28 01:15 | buy | 420 | 0.10 | 140.177 | 139.177 | 141.177 | |
840 | 2014.01.29 01:15 | t/p | 420 | 0.10 | 141.177 | 139.177 | 141.177 | 90.84 | 8695.95 |
841 | 2014.01.30 01:15 | sell | 421 | 0.10 | 139.668 | 140.668 | 138.668 | |
842 | 2014.01.31 08:15 | t/p | 421 | 0.10 | 138.668 | 140.668 | 138.668 | 93.09 | 8789.04 |
843 | 2014.02.03 01:15 | sell | 422 | 0.10 | 137.693 | 138.693 | 136.693 | |
844 | 2014.02.03 18:45 | t/p | 422 | 0.10 | 136.693 | 138.693 | 136.693 | 92.74 | 8881.78 |
845 | 2014.02.13 01:15 | sell | 423 | 0.10 | 139.353 | 140.353 | 138.353 | |
846 | 2014.02.18 06:45 | s/l | 423 | 0.10 | 140.353 | 140.353 | 138.353 | -91.68 | 8790.10 |
847 | 2014.02.19 01:15 | buy | 424 | 0.10 | 140.810 | 139.810 | 141.810 | |
848 | 2014.02.20 01:15 | close | 424 | 0.10 | 140.548 | 139.810 | 141.810 | -24.93 | 8765.17 |
849 | 2014.02.20 01:30 | sell | 425 | 0.10 | 140.531 | 141.531 | 139.531 | |
850 | 2014.02.20 11:15 | t/p | 425 | 0.10 | 139.531 | 141.531 | 139.531 | 92.73 | 8857.90 |
851 | 2014.02.28 01:15 | sell | 426 | 0.10 | 140.040 | 141.040 | 139.040 | |
852 | 2014.02.28 18:00 | s/l | 426 | 0.10 | 141.040 | 141.040 | 139.040 | -92.73 | 8765.17 |
853 | 2014.03.05 01:15 | buy | 427 | 0.10 | 140.526 | 139.526 | 141.526 | |
854 | 2014.03.06 15:15 | close | 427 | 0.10 | 141.198 | 139.526 | 141.526 | 61.69 | 8826.85 |
855 | 2014.03.07 01:15 | buy | 428 | 0.10 | 142.946 | 141.946 | 143.946 | |
856 | 2014.03.10 00:15 | close | 428 | 0.10 | 143.008 | 141.946 | 143.946 | 5.12 | 8831.97 |
857 | 2014.03.10 02:15 | buy | 429 | 0.10 | 143.279 | 142.279 | 144.279 | |
858 | 2014.03.12 12:15 | s/l | 429 | 0.10 | 142.279 | 142.279 | 144.279 | -95.28 | 8736.69 |
859 | 2014.03.18 02:15 | buy | 430 | 0.10 | 141.799 | 140.799 | 142.799 | |
860 | 2014.03.18 11:30 | close | 430 | 0.10 | 141.060 | 140.799 | 142.799 | -68.53 | 8668.16 |
861 | 2014.03.19 02:15 | sell | 431 | 0.10 | 141.281 | 142.281 | 140.281 | |
862 | 2014.03.20 16:15 | close | 431 | 0.10 | 140.837 | 142.281 | 140.281 | 41.52 | 8709.68 |
863 | 2014.04.01 02:15 | buy | 432 | 0.10 | 142.164 | 141.164 | 143.164 | |
864 | 2014.04.01 17:45 | close | 432 | 0.10 | 142.827 | 141.164 | 143.164 | 61.49 | 8771.17 |
865 | 2014.05.29 02:15 | sell | 433 | 0.10 | 138.305 | 139.305 | 137.305 | |
866 | 2014.06.02 22:00 | s/l | 433 | 0.10 | 139.305 | 139.305 | 137.305 | -92.04 | 8679.13 |
867 | 2014.06.11 02:15 | sell | 434 | 0.10 | 138.583 | 139.583 | 137.583 | |
868 | 2014.06.26 16:45 | close | 434 | 0.10 | 138.068 | 139.583 | 137.583 | 53.00 | 8732.13 |
869 | 2014.06.27 02:15 | sell | 435 | 0.10 | 138.375 | 139.375 | 137.375 | |
870 | 2014.07.10 14:15 | close | 435 | 0.10 | 137.911 | 139.375 | 137.375 | 47.57 | 8779.70 |
871 | 2014.07.11 02:15 | sell | 436 | 0.10 | 137.823 | 138.823 | 136.823 | |
872 | 2014.07.18 00:00 | t/p | 436 | 0.10 | 136.823 | 138.823 | 136.823 | 95.18 | 8874.88 |
873 | 2014.09.03 02:15 | buy | 437 | 0.10 | 138.058 | 137.058 | 139.058 | |
874 | 2014.09.04 15:00 | s/l | 437 | 0.10 | 137.058 | 137.058 | 139.058 | -93.36 | 8781.52 |
875 | 2014.09.05 02:15 | sell | 438 | 0.10 | 136.343 | 137.343 | 135.343 | |
876 | 2014.09.09 19:15 | s/l | 438 | 0.10 | 137.343 | 137.343 | 135.343 | -92.03 | 8689.49 |
877 | 2014.09.19 02:15 | buy | 439 | 0.10 | 140.490 | 139.490 | 141.490 | |
878 | 2014.09.23 10:45 | s/l | 439 | 0.10 | 139.490 | 139.490 | 141.490 | -94.01 | 8595.48 |
879 | 2014.09.26 02:15 | sell | 440 | 0.10 | 138.548 | 139.548 | 137.548 | |
880 | 2014.09.30 14:15 | close | 440 | 0.10 | 138.029 | 139.548 | 137.548 | 48.83 | 8644.31 |
881 | 2014.10.08 02:15 | sell | 441 | 0.10 | 136.761 | 137.761 | 135.761 | |
882 | 2014.10.08 21:30 | s/l | 441 | 0.10 | 137.761 | 137.761 | 135.761 | -92.73 | 8551.58 |
883 | 2014.10.15 02:15 | sell | 442 | 0.10 | 135.634 | 136.634 | 134.634 | |
884 | 2014.10.16 13:15 | t/p | 442 | 0.10 | 134.634 | 136.634 | 134.634 | 93.09 | 8644.67 |
885 | 2014.10.17 02:15 | sell | 443 | 0.10 | 136.341 | 137.341 | 135.341 | |
886 | 2014.10.21 16:15 | close | 443 | 0.10 | 136.005 | 137.341 | 135.341 | 31.86 | 8676.52 |
887 | 2014.10.22 02:15 | sell | 444 | 0.10 | 136.059 | 137.059 | 135.059 | |
888 | 2014.10.23 11:30 | close | 444 | 0.10 | 136.211 | 137.059 | 135.059 | -13.74 | 8662.78 |
889 | 2014.10.24 02:15 | buy | 445 | 0.10 | 136.815 | 135.815 | 137.815 | |
890 | 2014.10.28 16:45 | close | 445 | 0.10 | 137.597 | 135.815 | 137.815 | 71.25 | 8734.03 |
891 | 2014.11.03 01:15 | buy | 446 | 0.10 | 141.215 | 140.215 | 142.215 | |
892 | 2014.11.03 14:15 | close | 446 | 0.10 | 142.018 | 140.215 | 142.215 | 74.46 | 8808.49 |
893 | 2014.11.04 01:15 | buy | 447 | 0.10 | 142.109 | 141.109 | 143.109 | |
894 | 2014.11.05 06:45 | t/p | 447 | 0.10 | 143.109 | 141.109 | 143.109 | 90.84 | 8899.33 |
895 | 2014.11.06 01:15 | buy | 448 | 0.10 | 143.056 | 142.056 | 144.056 | |
896 | 2014.11.06 05:45 | t/p | 448 | 0.10 | 144.056 | 142.056 | 144.056 | 92.73 | 8992.06 |
897 | 2014.11.06 05:45 | buy | 449 | 0.10 | 144.115 | 143.115 | 145.115 | |
898 | 2014.11.06 06:15 | s/l | 449 | 0.10 | 143.115 | 143.115 | 145.115 | -92.74 | 8899.32 |
899 | 2014.11.06 06:15 | buy | 450 | 0.10 | 143.240 | 142.240 | 144.240 | |
900 | 2014.11.06 17:30 | s/l | 450 | 0.10 | 142.240 | 142.240 | 144.240 | -92.74 | 8806.58 |
901 | 2014.11.12 01:15 | buy | 451 | 0.10 | 144.404 | 143.404 | 145.404 | |
902 | 2014.11.12 11:15 | close | 451 | 0.10 | 143.700 | 143.404 | 145.404 | -65.29 | 8741.29 |
903 | 2014.11.13 01:15 | sell | 452 | 0.10 | 143.694 | 144.694 | 142.694 | |
904 | 2014.11.14 02:30 | s/l | 452 | 0.10 | 144.694 | 144.694 | 142.694 | -92.39 | 8648.90 |
905 | 2014.11.18 01:15 | sell | 453 | 0.10 | 145.220 | 146.220 | 144.220 | |
906 | 2014.11.18 11:15 | close | 453 | 0.10 | 145.917 | 146.220 | 144.220 | -64.63 | 8584.27 |
907 | 2014.11.19 01:15 | buy | 454 | 0.10 | 146.437 | 145.437 | 147.437 | |
908 | 2014.11.19 12:15 | t/p | 454 | 0.10 | 147.437 | 145.437 | 147.437 | 92.74 | 8677.01 |
909 | 2014.11.20 01:15 | buy | 455 | 0.10 | 148.188 | 147.188 | 149.188 | |
910 | 2014.11.21 10:15 | close | 455 | 0.10 | 147.550 | 147.188 | 149.188 | -59.80 | 8617.21 |
911 | 2014.11.24 01:15 | sell | 456 | 0.10 | 145.750 | 146.750 | 144.750 | |
912 | 2014.11.24 11:15 | s/l | 456 | 0.10 | 146.750 | 146.750 | 144.750 | -92.73 | 8524.48 |
913 | 2014.11.25 01:15 | buy | 457 | 0.10 | 147.174 | 146.174 | 148.174 | |
914 | 2014.11.25 09:15 | close | 457 | 0.10 | 146.405 | 146.174 | 148.174 | -71.32 | 8453.16 |
915 | 2014.12.05 01:15 | buy | 458 | 0.10 | 148.361 | 147.361 | 149.361 | |
916 | 2014.12.05 14:45 | close | 458 | 0.10 | 149.026 | 147.361 | 149.361 | 61.67 | 8514.83 |
917 | 2014.12.09 01:15 | sell | 459 | 0.10 | 148.459 | 149.459 | 147.459 | |
918 | 2014.12.09 17:15 | t/p | 459 | 0.10 | 147.459 | 149.459 | 147.459 | 92.73 | 8607.56 |
919 | 2014.12.12 01:15 | buy | 460 | 0.10 | 147.507 | 146.507 | 148.507 | |
920 | 2014.12.15 20:30 | s/l | 460 | 0.10 | 146.507 | 146.507 | 148.507 | -93.37 | 8514.18 |
921 | 2014.12.17 01:15 | sell | 461 | 0.10 | 145.864 | 146.864 | 144.864 | |
922 | 2014.12.18 15:15 | close | 461 | 0.10 | 145.955 | 146.864 | 144.864 | -8.09 | 8506.09 |
923 | 2014.12.22 01:15 | buy | 462 | 0.10 | 146.113 | 145.113 | 147.113 | |
924 | 2014.12.22 13:15 | close | 462 | 0.10 | 146.858 | 145.113 | 147.113 | 69.08 | 8575.17 |
925 | 2014.12.23 01:15 | buy | 463 | 0.10 | 146.872 | 145.872 | 147.872 | |
926 | 2014.12.30 08:45 | s/l | 463 | 0.10 | 145.872 | 145.872 | 147.872 | -97.17 | 8478.00 |
927 | 2014.12.31 01:15 | sell | 464 | 0.10 | 145.189 | 146.189 | 144.189 | |
928 | 2015.01.02 18:30 | t/p | 464 | 0.10 | 144.189 | 146.189 | 144.189 | 93.43 | 8571.43 |
929 | 2015.01.06 01:15 | sell | 465 | 0.10 | 142.458 | 143.458 | 141.458 | |
930 | 2015.01.06 12:00 | t/p | 465 | 0.10 | 141.458 | 143.458 | 141.458 | 92.73 | 8664.16 |
931 | 2015.01.07 01:15 | sell | 466 | 0.10 | 140.714 | 141.714 | 139.714 | |
932 | 2015.01.07 09:45 | close | 466 | 0.10 | 141.583 | 141.714 | 139.714 | -80.59 | 8583.57 |
933 | 2015.01.15 01:15 | sell | 467 | 0.10 | 138.263 | 139.263 | 137.263 | |
934 | 2015.01.15 11:45 | t/p | 467 | 0.10 | 137.263 | 139.263 | 137.263 | 92.74 | 8676.31 |
935 | 2015.01.16 01:15 | sell | 468 | 0.10 | 135.263 | 136.263 | 134.263 | |
936 | 2015.01.19 11:45 | s/l | 468 | 0.10 | 136.263 | 136.263 | 134.263 | -92.39 | 8583.92 |
937 | 2015.01.20 01:15 | buy | 469 | 0.10 | 136.623 | 135.623 | 137.623 | |
938 | 2015.01.20 13:30 | close | 469 | 0.10 | 137.298 | 135.623 | 137.623 | 62.60 | 8646.52 |
939 | 2015.01.21 01:15 | buy | 470 | 0.10 | 137.148 | 136.148 | 138.148 | |
940 | 2015.01.21 06:00 | s/l | 470 | 0.10 | 136.148 | 136.148 | 138.148 | -92.74 | 8553.78 |
941 | 2015.01.21 06:15 | buy | 471 | 0.10 | 136.244 | 135.244 | 137.244 | |
942 | 2015.01.21 09:15 | close | 471 | 0.10 | 135.982 | 135.244 | 137.244 | -24.30 | 8529.48 |
943 | 2015.01.22 01:15 | sell | 472 | 0.10 | 136.898 | 137.898 | 135.898 | |
944 | 2015.01.22 15:45 | t/p | 472 | 0.10 | 135.898 | 137.898 | 135.898 | 92.73 | 8622.21 |
945 | 2015.01.23 01:15 | sell | 473 | 0.10 | 134.831 | 135.831 | 133.831 | |
946 | 2015.01.23 10:45 | t/p | 473 | 0.10 | 133.831 | 135.831 | 133.831 | 92.73 | 8714.94 |
947 | 2015.01.26 01:15 | sell | 474 | 0.10 | 130.998 | 131.998 | 129.998 | |
948 | 2015.01.26 08:30 | s/l | 474 | 0.10 | 131.998 | 131.998 | 129.998 | -92.73 | 8622.21 |
949 | 2015.01.26 08:30 | sell | 475 | 0.10 | 131.907 | 132.907 | 130.907 | |
950 | 2015.01.26 09:15 | close | 475 | 0.10 | 132.477 | 132.907 | 130.907 | -52.86 | 8569.35 |
951 | 2015.01.27 01:15 | buy | 476 | 0.10 | 133.022 | 132.022 | 134.022 | |
952 | 2015.01.27 17:45 | t/p | 476 | 0.10 | 134.022 | 132.022 | 134.022 | 92.73 | 8662.08 |
953 | 2015.01.30 01:15 | buy | 477 | 0.10 | 134.097 | 133.097 | 135.097 | |
954 | 2015.01.30 09:15 | close | 477 | 0.10 | 133.412 | 133.097 | 135.097 | -63.53 | 8598.55 |
955 | 2015.02.04 01:15 | buy | 478 | 0.10 | 134.793 | 133.793 | 135.793 | |
956 | 2015.02.04 22:45 | s/l | 478 | 0.10 | 133.793 | 133.793 | 135.793 | -92.73 | 8505.82 |
957 | 2015.02.06 01:15 | buy | 479 | 0.10 | 134.761 | 133.761 | 135.761 | |
958 | 2015.02.09 01:15 | close | 479 | 0.10 | 134.723 | 133.761 | 135.761 | -4.16 | 8501.65 |
959 | 2015.02.09 01:30 | sell | 480 | 0.10 | 134.690 | 135.690 | 133.690 | |
960 | 2015.02.09 13:30 | close | 480 | 0.10 | 134.017 | 135.690 | 133.690 | 62.41 | 8564.06 |
961 | 2015.02.13 01:15 | sell | 481 | 0.10 | 135.782 | 136.782 | 134.782 | |
962 | 2015.02.16 19:00 | t/p | 481 | 0.10 | 134.782 | 136.782 | 134.782 | 93.08 | 8657.14 |
963 | 2015.02.18 01:15 | buy | 482 | 0.10 | 135.941 | 134.941 | 136.941 | |
964 | 2015.02.19 14:45 | s/l | 482 | 0.10 | 134.941 | 134.941 | 136.941 | -93.37 | 8563.77 |
965 | 2015.02.24 01:15 | sell | 483 | 0.10 | 134.727 | 135.727 | 133.727 | |
966 | 2015.02.26 16:15 | close | 483 | 0.10 | 134.100 | 135.727 | 133.727 | 59.55 | 8623.31 |
967 | 2015.02.27 01:15 | sell | 484 | 0.10 | 133.647 | 134.647 | 132.647 | |
968 | 2015.03.03 01:15 | close | 484 | 0.10 | 134.372 | 134.647 | 132.647 | -66.53 | 8556.78 |
969 | 2015.03.03 01:30 | buy | 485 | 0.10 | 134.352 | 133.352 | 135.352 | |
970 | 2015.03.04 10:45 | s/l | 485 | 0.10 | 133.352 | 133.352 | 135.352 | -94.64 | 8462.14 |
971 | 2015.03.05 01:15 | sell | 486 | 0.10 | 132.620 | 133.620 | 131.620 | |
972 | 2015.03.06 12:00 | t/p | 486 | 0.10 | 131.620 | 133.620 | 131.620 | 93.08 | 8555.22 |
973 | 2015.03.09 02:15 | sell | 487 | 0.10 | 130.928 | 131.928 | 129.928 | |
974 | 2015.03.09 13:15 | close | 487 | 0.10 | 131.659 | 131.928 | 129.928 | -67.78 | 8487.44 |
975 | 2015.03.11 02:15 | sell | 488 | 0.10 | 129.429 | 130.429 | 128.429 | |
976 | 2015.03.11 13:45 | t/p | 488 | 0.10 | 128.429 | 130.429 | 128.429 | 92.74 | 8580.18 |
977 | 2015.03.12 02:15 | sell | 489 | 0.10 | 128.057 | 129.057 | 127.057 | |
978 | 2015.03.13 16:45 | close | 489 | 0.10 | 128.237 | 129.057 | 127.057 | -16.34 | 8563.84 |
979 | 2015.03.17 02:15 | buy | 490 | 0.10 | 128.283 | 127.283 | 129.283 | |
980 | 2015.03.18 21:15 | t/p | 490 | 0.10 | 129.283 | 127.283 | 129.283 | 90.84 | 8654.67 |
981 | 2015.03.20 02:15 | sell | 491 | 0.10 | 128.781 | 129.781 | 127.781 | |
982 | 2015.03.20 15:15 | s/l | 491 | 0.10 | 129.781 | 129.781 | 127.781 | -92.74 | 8561.93 |
983 | 2015.03.23 02:15 | buy | 492 | 0.10 | 130.034 | 129.034 | 131.034 | |
984 | 2015.03.23 11:15 | close | 492 | 0.10 | 129.338 | 129.034 | 131.034 | -64.55 | 8497.38 |
985 | 2015.03.24 02:15 | buy | 493 | 0.10 | 131.079 | 130.079 | 132.079 | |
986 | 2015.03.26 17:15 | s/l | 493 | 0.10 | 130.079 | 130.079 | 132.079 | -95.28 | 8402.10 |
987 | 2015.03.27 02:15 | sell | 494 | 0.10 | 129.666 | 130.666 | 128.666 | |
988 | 2015.03.31 12:45 | t/p | 494 | 0.10 | 128.666 | 130.666 | 128.666 | 93.43 | 8495.53 |
989 | 2015.04.01 02:15 | sell | 495 | 0.10 | 128.894 | 129.894 | 127.894 | |
990 | 2015.04.02 12:45 | close | 495 | 0.10 | 129.510 | 129.894 | 127.894 | -56.78 | 8438.75 |
991 | 2015.04.03 02:15 | buy | 496 | 0.10 | 130.177 | 129.177 | 131.177 | |
992 | 2015.04.06 16:15 | t/p | 496 | 0.10 | 131.177 | 129.177 | 131.177 | 92.10 | 8530.85 |
993 | 2015.04.10 02:15 | sell | 497 | 0.10 | 128.545 | 129.545 | 127.545 | |
994 | 2015.04.10 12:15 | t/p | 497 | 0.10 | 127.545 | 129.545 | 127.545 | 92.74 | 8623.59 |
995 | 2015.04.13 02:15 | sell | 498 | 0.10 | 127.573 | 128.573 | 126.573 | |
996 | 2015.04.13 15:45 | t/p | 498 | 0.10 | 126.573 | 128.573 | 126.573 | 92.74 | 8716.33 |
997 | 2015.04.29 02:15 | buy | 499 | 0.10 | 130.381 | 129.381 | 131.381 | |
998 | 2015.04.29 14:15 | close | 499 | 0.10 | 131.148 | 129.381 | 131.381 | 71.13 | 8787.46 |
999 | 2015.04.30 02:15 | buy | 500 | 0.10 | 132.292 | 131.292 | 133.292 | |
1000 | 2015.04.30 11:00 | t/p | 500 | 0.10 | 133.292 | 131.292 | 133.292 | 92.73 | 8880.19 |
1001 | 2015.05.01 02:15 | buy | 501 | 0.10 | 133.923 | 132.923 | 134.923 | |
1002 | 2015.05.01 11:00 | t/p | 501 | 0.10 | 134.923 | 132.923 | 134.923 | 92.74 | 8972.93 |
1003 | 2015.05.04 02:15 | buy | 502 | 0.10 | 134.480 | 133.480 | 135.480 | |
1004 | 2015.05.04 11:15 | close | 502 | 0.10 | 133.806 | 133.480 | 135.480 | -62.51 | 8910.42 |
1005 | 2015.05.07 02:15 | buy | 503 | 0.10 | 135.472 | 134.472 | 136.472 | |
1006 | 2015.05.07 15:45 | s/l | 503 | 0.10 | 134.472 | 134.472 | 136.472 | -92.73 | 8817.69 |
1007 | 2015.05.08 02:15 | sell | 504 | 0.10 | 134.576 | 135.576 | 133.576 | |
1008 | 2015.05.11 06:30 | t/p | 504 | 0.10 | 133.576 | 135.576 | 133.576 | 93.08 | 8910.77 |
1009 | 2015.05.13 02:15 | buy | 505 | 0.10 | 134.454 | 133.454 | 135.454 | |
1010 | 2015.05.13 17:15 | close | 505 | 0.10 | 135.200 | 133.454 | 135.454 | 69.18 | 8979.95 |
1011 | 2015.05.14 02:15 | buy | 506 | 0.10 | 135.303 | 134.303 | 136.303 | |
1012 | 2015.05.14 14:00 | t/p | 506 | 0.10 | 136.303 | 134.303 | 136.303 | 92.74 | 9072.69 |
1013 | 2015.05.20 02:15 | sell | 507 | 0.10 | 134.482 | 135.482 | 133.482 | |
1014 | 2015.05.21 13:15 | close | 507 | 0.10 | 135.181 | 135.482 | 133.482 | -64.47 | 9008.22 |
1015 | 2015.05.25 02:15 | buy | 508 | 0.10 | 133.704 | 132.704 | 134.704 | |
1016 | 2015.05.26 15:45 | close | 508 | 0.10 | 134.174 | 132.704 | 134.704 | 42.95 | 9051.16 |
1017 | 2015.05.27 02:15 | buy | 509 | 0.10 | 133.862 | 132.862 | 134.862 | |
1018 | 2015.05.27 17:45 | close | 509 | 0.10 | 134.656 | 132.862 | 134.862 | 73.63 | 9124.79 |
1019 | 2015.06.03 02:15 | buy | 510 | 0.10 | 138.316 | 137.316 | 139.316 | |
1020 | 2015.06.03 16:30 | close | 510 | 0.10 | 139.116 | 137.316 | 139.316 | 74.19 | 9198.98 |
1021 | 2015.06.04 02:15 | buy | 511 | 0.10 | 139.989 | 138.989 | 140.989 | |
1022 | 2015.06.04 13:15 | t/p | 511 | 0.10 | 140.989 | 138.989 | 140.989 | 92.74 | 9291.72 |
1023 | 2015.06.10 02:15 | sell | 512 | 0.10 | 140.300 | 141.300 | 139.300 | |
1024 | 2015.06.10 07:30 | t/p | 512 | 0.10 | 139.300 | 141.300 | 139.300 | 92.74 | 9384.46 |
1025 | 2015.06.10 07:30 | sell | 513 | 0.10 | 139.152 | 140.152 | 138.152 | |
1026 | 2015.06.10 14:15 | close | 513 | 0.10 | 139.044 | 140.152 | 138.152 | 10.02 | 9394.48 |
1027 | 2015.06.11 02:15 | sell | 514 | 0.10 | 138.971 | 139.971 | 137.971 | |
1028 | 2015.06.16 10:15 | s/l | 514 | 0.10 | 139.971 | 139.971 | 137.971 | -91.69 | 9302.79 |
1029 | 2015.06.17 02:15 | sell | 515 | 0.10 | 138.735 | 139.735 | 137.735 | |
1030 | 2015.06.17 11:15 | close | 515 | 0.10 | 139.606 | 139.735 | 137.735 | -80.77 | 9222.02 |
1031 | 2015.06.18 02:15 | buy | 516 | 0.10 | 140.043 | 139.043 | 141.043 | |
1032 | 2015.06.19 13:30 | close | 516 | 0.10 | 139.111 | 139.043 | 141.043 | -87.06 | 9134.96 |
1033 | 2015.06.24 02:15 | sell | 517 | 0.10 | 138.419 | 139.419 | 137.419 | |
1034 | 2015.06.29 00:00 | t/p | 517 | 0.10 | 137.419 | 139.419 | 137.419 | 93.78 | 9228.74 |
1035 | 2015.06.30 02:15 | buy | 518 | 0.10 | 137.437 | 136.437 | 138.437 | |
1036 | 2015.06.30 10:15 | close | 518 | 0.10 | 136.581 | 136.437 | 138.437 | -79.38 | 9149.36 |
1037 | 2015.07.01 02:15 | sell | 519 | 0.10 | 136.229 | 137.229 | 135.229 | |
1038 | 2015.07.01 12:15 | s/l | 519 | 0.10 | 137.229 | 137.229 | 135.229 | -92.73 | 9056.63 |
1039 | 2015.07.08 02:15 | sell | 520 | 0.10 | 134.894 | 135.894 | 133.894 | |
1040 | 2015.07.08 10:15 | t/p | 520 | 0.10 | 133.894 | 135.894 | 133.894 | 92.74 | 9149.37 |
1041 | 2015.07.09 02:15 | sell | 521 | 0.10 | 133.722 | 134.722 | 132.722 | |
1042 | 2015.07.09 08:30 | s/l | 521 | 0.10 | 134.722 | 134.722 | 132.722 | -92.74 | 9056.63 |
1043 | 2015.07.09 08:30 | sell | 522 | 0.10 | 134.742 | 135.742 | 133.742 | |
1044 | 2015.07.09 19:00 | t/p | 522 | 0.10 | 133.742 | 135.742 | 133.742 | 92.73 | 9149.36 |
1045 | 2015.07.13 02:15 | buy | 523 | 0.10 | 136.394 | 135.394 | 137.394 | |
1046 | 2015.07.13 10:00 | t/p | 523 | 0.10 | 137.394 | 135.394 | 137.394 | 92.74 | 9242.10 |
1047 | 2015.07.22 02:15 | buy | 524 | 0.10 | 135.420 | 134.420 | 136.420 | |
1048 | 2015.07.23 14:30 | close | 524 | 0.10 | 136.125 | 134.420 | 136.420 | 64.75 | 9306.84 |
1049 | 2015.07.24 02:15 | buy | 525 | 0.10 | 136.090 | 135.090 | 137.090 | |
1050 | 2015.07.27 16:30 | close | 525 | 0.10 | 136.540 | 135.090 | 137.090 | 41.10 | 9347.94 |
1051 | 2015.07.28 02:15 | buy | 526 | 0.10 | 136.687 | 135.687 | 137.687 | |
1052 | 2015.07.30 19:15 | s/l | 526 | 0.10 | 135.687 | 135.687 | 137.687 | -95.28 | 9252.66 |
1053 | 2015.08.03 02:15 | buy | 527 | 0.10 | 136.016 | 135.016 | 137.016 | |
1054 | 2015.08.05 09:15 | s/l | 527 | 0.10 | 135.016 | 135.016 | 137.016 | -95.28 | 9157.38 |
1055 | 2015.08.12 02:15 | buy | 528 | 0.10 | 138.076 | 137.076 | 139.076 | |
1056 | 2015.08.18 18:45 | s/l | 528 | 0.10 | 137.076 | 137.076 | 139.076 | -95.27 | 9062.11 |
1057 | 2015.08.25 02:15 | sell | 529 | 0.10 | 137.398 | 138.398 | 136.398 | |
1058 | 2015.08.25 04:45 | s/l | 529 | 0.10 | 138.398 | 138.398 | 136.398 | -92.74 | 8969.37 |
1059 | 2015.08.25 04:45 | sell | 530 | 0.10 | 138.303 | 139.303 | 137.303 | |
1060 | 2015.08.25 11:30 | close | 530 | 0.10 | 138.107 | 139.303 | 137.303 | 18.18 | 8987.55 |
1061 | 2015.08.27 02:15 | sell | 531 | 0.10 | 136.176 | 137.176 | 135.176 | |
1062 | 2015.08.27 16:15 | close | 531 | 0.10 | 135.379 | 137.176 | 135.176 | 73.91 | 9061.46 |
1063 | 2015.08.28 02:15 | sell | 532 | 0.10 | 136.112 | 137.112 | 135.112 | |
1064 | 2015.09.01 11:45 | t/p | 532 | 0.10 | 135.112 | 137.112 | 135.112 | 93.44 | 9154.90 |
1065 | 2015.09.02 02:15 | sell | 533 | 0.10 | 135.105 | 136.105 | 134.105 | |
1066 | 2015.09.03 15:45 | t/p | 533 | 0.10 | 134.105 | 136.105 | 134.105 | 93.08 | 9247.98 |
1067 | 2015.09.04 02:15 | sell | 534 | 0.10 | 133.636 | 134.636 | 132.636 | |
1068 | 2015.09.04 07:15 | t/p | 534 | 0.10 | 132.636 | 134.636 | 132.636 | 92.74 | 9340.72 |
1069 | 2015.09.04 07:15 | sell | 535 | 0.10 | 132.657 | 133.657 | 131.657 | |
1070 | 2015.09.04 14:15 | close | 535 | 0.10 | 132.716 | 133.657 | 131.657 | -5.47 | 9335.25 |
1071 | 2015.09.07 02:15 | sell | 536 | 0.10 | 132.798 | 133.798 | 131.798 | |
1072 | 2015.09.08 09:15 | s/l | 536 | 0.10 | 133.798 | 133.798 | 131.798 | -92.38 | 9242.87 |
1073 | 2015.09.09 02:15 | buy | 537 | 0.10 | 134.482 | 133.482 | 135.482 | |
1074 | 2015.09.10 08:00 | t/p | 537 | 0.10 | 135.482 | 133.482 | 135.482 | 92.10 | 9334.96 |
1075 | 2015.09.15 02:15 | sell | 538 | 0.10 | 136.043 | 137.043 | 135.043 | |
1076 | 2015.09.15 11:45 | t/p | 538 | 0.10 | 135.043 | 137.043 | 135.043 | 92.74 | 9427.70 |
1077 | 2015.09.18 02:15 | buy | 539 | 0.10 | 137.083 | 136.083 | 138.083 | |
1078 | 2015.09.18 10:15 | close | 539 | 0.10 | 136.409 | 136.083 | 138.083 | -62.51 | 9365.19 |
1079 | 2015.09.21 02:15 | sell | 540 | 0.10 | 135.494 | 136.494 | 134.494 | |
1080 | 2015.09.22 09:30 | t/p | 540 | 0.10 | 134.494 | 136.494 | 134.494 | 93.09 | 9458.28 |
1081 | 2015.09.23 02:15 | sell | 541 | 0.10 | 133.585 | 134.585 | 132.585 | |
1082 | 2015.09.23 17:15 | s/l | 541 | 0.10 | 134.585 | 134.585 | 132.585 | -92.73 | 9365.55 |
1083 | 2015.09.24 02:15 | buy | 542 | 0.10 | 134.456 | 133.456 | 135.456 | |
1084 | 2015.09.28 13:30 | close | 542 | 0.10 | 134.209 | 133.456 | 135.456 | -24.18 | 9341.37 |
1085 | 2015.09.29 02:15 | sell | 543 | 0.10 | 134.750 | 135.750 | 133.750 | |
1086 | 2015.09.30 17:30 | close | 543 | 0.10 | 134.125 | 135.750 | 133.750 | 59.01 | 9400.38 |
1087 | 2015.10.08 02:15 | sell | 544 | 0.10 | 134.820 | 135.820 | 133.820 | |
1088 | 2015.10.09 10:15 | s/l | 544 | 0.10 | 135.820 | 135.820 | 133.820 | -92.39 | 9307.99 |
1089 | 2015.10.12 02:15 | buy | 545 | 0.10 | 136.584 | 135.584 | 137.584 | |
1090 | 2015.10.15 10:30 | s/l | 545 | 0.10 | 135.584 | 135.584 | 137.584 | -95.91 | 9212.08 |
1091 | 2015.10.16 02:15 | sell | 546 | 0.10 | 135.270 | 136.270 | 134.270 | |
1092 | 2015.10.20 13:15 | close | 546 | 0.10 | 136.066 | 136.270 | 134.270 | -73.12 | 9138.96 |
1093 | 2015.10.23 02:15 | sell | 547 | 0.10 | 134.001 | 135.001 | 133.001 | |
1094 | 2015.10.27 12:15 | t/p | 547 | 0.10 | 133.001 | 135.001 | 133.001 | 93.43 | 9232.38 |
1095 | 2015.10.28 02:15 | sell | 548 | 0.10 | 132.912 | 133.912 | 131.912 | |
1096 | 2015.10.29 03:15 | t/p | 548 | 0.10 | 131.912 | 133.912 | 131.912 | 93.09 | 9325.47 |
1097 | 2015.11.17 01:15 | buy | 549 | 0.10 | 131.686 | 130.686 | 132.686 | |
1098 | 2015.11.20 10:30 | close | 549 | 0.10 | 131.207 | 130.686 | 132.686 | -47.59 | 9277.88 |
1099 | 2015.11.23 01:15 | sell | 550 | 0.10 | 130.738 | 131.738 | 129.738 | |
1100 | 2015.11.27 12:15 | t/p | 550 | 0.10 | 129.738 | 131.738 | 129.738 | 94.83 | 9372.71 |
1101 | 2015.12.04 01:15 | buy | 551 | 0.10 | 134.096 | 133.096 | 135.096 | |
1102 | 2015.12.07 12:45 | close | 551 | 0.10 | 133.358 | 133.096 | 135.096 | -69.07 | 9303.63 |
1103 | 2015.12.11 01:15 | sell | 552 | 0.10 | 133.120 | 134.120 | 132.120 | |
1104 | 2015.12.18 10:15 | t/p | 552 | 0.10 | 132.120 | 134.120 | 132.120 | 95.19 | 9398.82 |
1105 | 2015.12.21 01:15 | sell | 553 | 0.10 | 131.826 | 132.826 | 130.826 | |
1106 | 2015.12.23 16:15 | close | 553 | 0.10 | 131.758 | 132.826 | 130.826 | 7.71 | 9406.53 |
1107 | 2015.12.24 01:15 | sell | 554 | 0.10 | 131.876 | 132.876 | 130.876 | |
1108 | 2015.12.31 15:15 | close | 554 | 0.10 | 131.066 | 132.876 | 130.876 | 77.56 | 9484.09 |
1109 | 2016.01.05 01:15 | sell | 555 | 0.10 | 129.188 | 130.188 | 128.188 | |
1110 | 2016.01.05 12:15 | t/p | 555 | 0.10 | 128.188 | 130.188 | 128.188 | 92.73 | 9576.82 |
1111 | 2016.01.06 01:15 | sell | 556 | 0.10 | 128.151 | 129.151 | 127.151 | |
1112 | 2016.01.06 10:45 | t/p | 556 | 0.10 | 127.151 | 129.151 | 127.151 | 92.73 | 9669.55 |
1113 | 2016.01.07 01:15 | sell | 557 | 0.10 | 127.693 | 128.693 | 126.693 | |
1114 | 2016.01.08 03:30 | s/l | 557 | 0.10 | 128.693 | 128.693 | 126.693 | -92.38 | 9577.17 |
1115 | 2016.01.21 01:15 | sell | 558 | 0.10 | 127.337 | 128.337 | 126.337 | |
1116 | 2016.01.21 16:00 | t/p | 558 | 0.10 | 126.337 | 128.337 | 126.337 | 92.73 | 9669.90 |
1117 | 2016.01.22 01:15 | sell | 559 | 0.10 | 128.074 | 129.074 | 127.074 | |
1118 | 2016.01.27 15:30 | s/l | 559 | 0.10 | 129.074 | 129.074 | 127.074 | -90.98 | 9578.91 |
1119 | 2016.02.01 01:15 | buy | 560 | 0.10 | 131.349 | 130.349 | 132.349 | |
1120 | 2016.02.03 12:15 | s/l | 560 | 0.10 | 130.349 | 130.349 | 132.349 | -95.27 | 9483.64 |
1121 | 2016.02.09 01:15 | sell | 561 | 0.10 | 129.359 | 130.359 | 128.359 | |
1122 | 2016.02.09 05:30 | t/p | 561 | 0.10 | 128.359 | 130.359 | 128.359 | 92.73 | 9576.37 |
1123 | 2016.02.09 05:30 | sell | 562 | 0.10 | 128.423 | 129.423 | 127.423 | |
1124 | 2016.02.09 16:45 | s/l | 562 | 0.10 | 129.423 | 129.423 | 127.423 | -92.74 | 9483.63 |
1125 | 2016.02.11 01:15 | sell | 563 | 0.10 | 128.036 | 129.036 | 127.036 | |
1126 | 2016.02.11 08:30 | t/p | 563 | 0.10 | 127.036 | 129.036 | 127.036 | 92.73 | 9576.36 |
1127 | 2016.02.11 08:30 | sell | 564 | 0.10 | 126.993 | 127.993 | 125.993 | |
1128 | 2016.02.11 11:15 | t/p | 564 | 0.10 | 125.993 | 127.993 | 125.993 | 92.73 | 9669.09 |
1129 | 2016.02.19 01:15 | sell | 565 | 0.10 | 125.858 | 126.858 | 124.858 | |
1130 | 2016.02.22 14:30 | t/p | 565 | 0.10 | 124.858 | 126.858 | 124.858 | 93.08 | 9762.17 |
1131 | 2016.02.24 01:15 | sell | 566 | 0.10 | 123.425 | 124.425 | 122.425 | |
1132 | 2016.02.24 13:15 | close | 566 | 0.10 | 122.707 | 124.425 | 122.425 | 66.59 | 9828.76 |
1133 | 2016.02.26 01:15 | buy | 567 | 0.10 | 124.435 | 123.435 | 125.435 | |
1134 | 2016.02.29 08:15 | s/l | 567 | 0.10 | 123.435 | 123.435 | 125.435 | -93.37 | 9735.39 |
1135 | 2016.03.01 01:15 | sell | 568 | 0.10 | 122.281 | 123.281 | 121.281 | |
1136 | 2016.03.01 10:45 | close | 568 | 0.10 | 123.170 | 123.281 | 121.281 | -82.44 | 9652.95 |
1137 | 2016.03.04 01:15 | buy | 569 | 0.10 | 124.478 | 123.478 | 125.478 | |
1138 | 2016.03.04 18:45 | t/p | 569 | 0.10 | 125.478 | 123.478 | 125.478 | 92.73 | 9745.68 |
1139 | 2016.03.08 01:15 | sell | 570 | 0.10 | 124.811 | 125.811 | 123.811 | |
1140 | 2016.03.09 02:30 | t/p | 570 | 0.10 | 123.811 | 125.811 | 123.811 | 93.79 | 9839.47 |
1141 | 2016.03.11 01:15 | buy | 571 | 0.10 | 126.384 | 125.384 | 127.384 | |
1142 | 2016.03.14 13:45 | close | 571 | 0.10 | 126.236 | 125.384 | 127.384 | -14.35 | 9825.11 |
1143 | 2016.03.16 02:15 | sell | 572 | 0.10 | 125.702 | 126.702 | 124.702 | |
1144 | 2016.03.17 14:45 | close | 572 | 0.10 | 125.564 | 126.702 | 124.702 | 13.14 | 9838.25 |
1145 | 2016.03.23 02:15 | sell | 573 | 0.10 | 125.916 | 126.916 | 124.916 | |
1146 | 2016.03.28 16:30 | s/l | 573 | 0.10 | 126.916 | 126.916 | 124.916 | -91.68 | 9746.57 |
1147 | 2016.04.06 02:15 | sell | 574 | 0.10 | 125.572 | 126.572 | 124.572 | |
1148 | 2016.04.07 05:15 | t/p | 574 | 0.10 | 124.572 | 126.572 | 124.572 | 93.09 | 9839.66 |
1149 | 2016.04.08 02:15 | sell | 575 | 0.10 | 123.215 | 124.215 | 122.215 | |
1150 | 2016.04.08 10:45 | close | 575 | 0.10 | 124.105 | 124.215 | 122.215 | -82.54 | 9757.12 |
1151 | 2016.05.24 02:15 | sell | 576 | 0.10 | 122.552 | 123.552 | 121.552 | |
1152 | 2016.05.30 08:45 | s/l | 576 | 0.10 | 123.552 | 123.552 | 121.552 | -90.63 | 9666.49 |
1153 | 2016.05.31 02:15 | buy | 577 | 0.10 | 123.640 | 122.640 | 124.640 | |
1154 | 2016.06.01 08:15 | s/l | 577 | 0.10 | 122.640 | 122.640 | 124.640 | -94.63 | 9571.85 |
1155 | 2016.06.02 02:15 | sell | 578 | 0.10 | 122.454 | 123.454 | 121.454 | |
1156 | 2016.06.02 16:15 | close | 578 | 0.10 | 121.626 | 123.454 | 121.454 | 76.78 | 9648.63 |
1157 | 2016.06.03 02:15 | sell | 579 | 0.10 | 121.367 | 122.367 | 120.367 | |
1158 | 2016.06.07 05:30 | s/l | 579 | 0.10 | 122.367 | 122.367 | 120.367 | -92.03 | 9556.60 |
1159 | 2016.06.10 02:15 | sell | 580 | 0.10 | 121.053 | 122.053 | 120.053 | |
1160 | 2016.06.10 21:15 | t/p | 580 | 0.10 | 120.053 | 122.053 | 120.053 | 92.73 | 9649.33 |
1161 | 2016.06.15 02:15 | sell | 581 | 0.10 | 118.854 | 119.854 | 117.854 | |
1162 | 2016.06.16 06:00 | t/p | 581 | 0.10 | 117.854 | 119.854 | 117.854 | 93.09 | 9742.42 |
1163 | 2016.06.17 02:15 | sell | 582 | 0.10 | 117.267 | 118.267 | 116.267 | |
1164 | 2016.06.19 23:29 | close | 582 | 0.10 | 117.495 | 118.267 | 116.267 | -21.14 | 9721.28 |
1165 | 2016.06.24 02:15 | buy | 583 | 0.10 | 120.468 | 119.468 | 121.468 | |
1166 | 2016.06.24 02:30 | s/l | 583 | 0.10 | 119.468 | 119.468 | 121.468 | -92.73 | 9628.55 |
1167 | 2016.06.24 02:30 | buy | 584 | 0.10 | 118.865 | 117.865 | 119.865 | |
1168 | 2016.06.24 04:15 | s/l | 584 | 0.10 | 117.865 | 117.865 | 119.865 | -92.74 | 9535.81 |
1169 | 2016.06.24 04:15 | buy | 585 | 0.10 | 116.823 | 115.823 | 117.823 | |
1170 | 2016.06.24 04:30 | t/p | 585 | 0.10 | 117.823 | 115.823 | 117.823 | 92.73 | 9628.54 |
1171 | 2016.06.24 04:30 | buy | 586 | 0.10 | 118.110 | 117.110 | 119.110 | |
1172 | 2016.06.24 05:15 | s/l | 586 | 0.10 | 117.110 | 117.110 | 119.110 | -92.74 | 9535.80 |
1173 | 2016.06.24 05:15 | buy | 587 | 0.10 | 116.742 | 115.742 | 117.742 | |
1174 | 2016.06.24 05:30 | s/l | 587 | 0.10 | 115.742 | 115.742 | 117.742 | -92.74 | 9443.06 |
1175 | 2016.06.24 05:30 | buy | 588 | 0.10 | 115.537 | 114.537 | 116.537 | |
1176 | 2016.06.24 05:45 | s/l | 588 | 0.10 | 114.537 | 114.537 | 116.537 | -92.74 | 9350.32 |
1177 | 2016.06.24 05:45 | buy | 589 | 0.10 | 110.995 | 109.995 | 111.995 | |
1178 | 2016.06.24 06:00 | t/p | 589 | 0.10 | 111.995 | 109.995 | 111.995 | 92.73 | 9443.05 |
1179 | 2016.06.24 06:15 | buy | 590 | 0.10 | 112.624 | 111.624 | 113.624 | |
1180 | 2016.06.24 06:30 | s/l | 590 | 0.10 | 111.624 | 111.624 | 113.624 | -92.73 | 9350.32 |
1181 | 2016.06.24 06:30 | buy | 591 | 0.10 | 111.644 | 110.644 | 112.644 | |
1182 | 2016.06.24 06:45 | s/l | 591 | 0.10 | 110.644 | 110.644 | 112.644 | -92.73 | 9257.59 |
1183 | 2016.06.24 06:45 | buy | 592 | 0.10 | 110.583 | 109.583 | 111.583 | |
1184 | 2016.06.24 07:00 | s/l | 592 | 0.10 | 109.583 | 109.583 | 111.583 | -92.74 | 9164.85 |
1185 | 2016.06.24 07:15 | buy | 593 | 0.10 | 111.477 | 110.477 | 112.477 | |
1186 | 2016.06.24 08:45 | t/p | 593 | 0.10 | 112.477 | 110.477 | 112.477 | 92.73 | 9257.58 |
1187 | 2016.06.24 08:45 | buy | 594 | 0.10 | 112.347 | 111.347 | 113.347 | |
1188 | 2016.06.24 09:30 | t/p | 594 | 0.10 | 113.347 | 111.347 | 113.347 | 92.73 | 9350.31 |
1189 | 2016.06.24 09:30 | buy | 595 | 0.10 | 112.753 | 111.753 | 113.753 | |
1190 | 2016.06.24 10:15 | close | 595 | 0.10 | 113.562 | 111.753 | 113.753 | 75.02 | 9425.33 |
1191 | 2016.06.27 02:15 | sell | 596 | 0.10 | 112.870 | 113.870 | 111.870 | |
1192 | 2016.06.27 04:45 | t/p | 596 | 0.10 | 111.870 | 113.870 | 111.870 | 92.74 | 9518.07 |
1193 | 2016.06.27 04:45 | sell | 597 | 0.10 | 111.803 | 112.803 | 110.803 | |
1194 | 2016.06.27 10:15 | s/l | 597 | 0.10 | 112.803 | 112.803 | 110.803 | -92.73 | 9425.34 |
1195 | 2016.06.28 02:15 | sell | 598 | 0.10 | 112.249 | 113.249 | 111.249 | |
1196 | 2016.06.28 10:30 | close | 598 | 0.10 | 112.948 | 113.249 | 111.249 | -64.82 | 9360.52 |
1197 | 2016.06.29 02:15 | buy | 599 | 0.10 | 113.649 | 112.649 | 114.649 | |
1198 | 2016.06.30 13:45 | t/p | 599 | 0.10 | 114.649 | 112.649 | 114.649 | 92.11 | 9452.63 |
1199 | 2016.07.06 02:15 | sell | 600 | 0.10 | 112.339 | 113.339 | 111.339 | |
1200 | 2016.07.06 04:30 | t/p | 600 | 0.10 | 111.339 | 113.339 | 111.339 | 92.74 | 9545.37 |
1201 | 2016.07.06 04:30 | sell | 601 | 0.10 | 111.362 | 112.362 | 110.362 | |
1202 | 2016.07.06 14:15 | close | 601 | 0.10 | 111.249 | 112.362 | 110.362 | 10.48 | 9555.85 |
1203 | 2016.07.07 02:15 | sell | 602 | 0.10 | 112.140 | 113.140 | 111.140 | |
1204 | 2016.07.08 07:00 | t/p | 602 | 0.10 | 111.140 | 113.140 | 111.140 | 93.08 | 9648.93 |
1205 | 2016.07.12 02:15 | buy | 603 | 0.10 | 113.534 | 112.534 | 114.534 | |
1206 | 2016.07.12 09:30 | t/p | 603 | 0.10 | 114.534 | 112.534 | 114.534 | 92.73 | 9741.66 |
1207 | 2016.07.12 09:30 | buy | 604 | 0.10 | 114.508 | 113.508 | 115.508 | |
1208 | 2016.07.12 14:15 | close | 604 | 0.10 | 114.905 | 113.508 | 115.508 | 36.82 | 9778.48 |
1209 | 2016.07.13 02:15 | buy | 605 | 0.10 | 115.891 | 114.891 | 116.891 | |
1210 | 2016.07.13 11:15 | close | 605 | 0.10 | 115.148 | 114.891 | 116.891 | -68.91 | 9709.57 |
1211 | 2016.07.15 02:15 | buy | 606 | 0.10 | 117.020 | 116.020 | 118.020 | |
1212 | 2016.07.15 05:30 | t/p | 606 | 0.10 | 118.020 | 116.020 | 118.020 | 92.73 | 9802.30 |
1213 | 2016.07.15 05:30 | buy | 607 | 0.10 | 118.081 | 117.081 | 119.081 | |
1214 | 2016.07.15 14:15 | close | 607 | 0.10 | 117.749 | 117.081 | 119.081 | -30.79 | 9771.51 |
1215 | 2016.07.22 02:15 | sell | 608 | 0.10 | 116.729 | 117.729 | 115.729 | |
1216 | 2016.07.26 03:15 | t/p | 608 | 0.10 | 115.729 | 117.729 | 115.729 | 93.44 | 9864.95 |
1217 | 2016.07.27 02:15 | sell | 609 | 0.10 | 115.046 | 116.046 | 114.046 | |
1218 | 2016.07.27 06:15 | s/l | 609 | 0.10 | 116.046 | 116.046 | 114.046 | -92.73 | 9772.22 |
1219 | 2016.07.27 06:15 | sell | 610 | 0.10 | 116.809 | 117.809 | 115.809 | |
1220 | 2016.07.27 07:30 | t/p | 610 | 0.10 | 115.809 | 117.809 | 115.809 | 92.74 | 9864.96 |
1221 | 2016.07.27 07:30 | sell | 611 | 0.10 | 115.918 | 116.918 | 114.918 | |
1222 | 2016.07.27 10:15 | close | 611 | 0.10 | 116.143 | 116.918 | 114.918 | -20.87 | 9844.09 |
1223 | 2016.07.28 02:15 | buy | 612 | 0.10 | 116.372 | 115.372 | 117.372 | |
1224 | 2016.07.29 01:45 | s/l | 612 | 0.10 | 115.372 | 115.372 | 117.372 | -93.36 | 9750.72 |
1225 | 2016.08.01 02:15 | sell | 613 | 0.10 | 114.264 | 115.264 | 113.264 | |
1226 | 2016.08.02 15:45 | close | 613 | 0.10 | 113.570 | 115.264 | 113.264 | 64.71 | 9815.43 |
1227 | 2016.08.03 02:15 | sell | 614 | 0.10 | 113.350 | 114.350 | 112.350 | |
1228 | 2016.08.05 16:00 | t/p | 614 | 0.10 | 112.350 | 114.350 | 112.350 | 93.43 | 9908.86 |
1229 | 2016.09.06 02:15 | sell | 615 | 0.10 | 115.281 | 116.281 | 114.281 | |
1230 | 2016.09.07 02:45 | t/p | 615 | 0.10 | 114.281 | 116.281 | 114.281 | 93.78 | 10002.64 |
1231 | 2016.09.22 02:15 | sell | 616 | 0.10 | 112.279 | 113.279 | 111.279 | |
1232 | 2016.09.22 11:15 | close | 616 | 0.10 | 113.163 | 113.279 | 111.279 | -81.98 | 9920.66 |
1233 | 2016.09.23 02:15 | buy | 617 | 0.10 | 112.993 | 111.993 | 113.993 | |
1234 | 2016.09.29 08:15 | t/p | 617 | 0.10 | 113.993 | 111.993 | 113.993 | 88.93 | 10009.59 |
1235 | 2016.09.30 02:15 | buy | 618 | 0.10 | 113.523 | 112.523 | 114.523 | |
1236 | 2016.09.30 10:15 | close | 618 | 0.10 | 112.839 | 112.523 | 114.523 | -63.44 | 9946.15 |
1237 | 2016.10.14 02:15 | sell | 619 | 0.10 | 114.534 | 115.534 | 113.534 | |
1238 | 2016.10.19 13:00 | t/p | 619 | 0.10 | 113.534 | 115.534 | 113.534 | 94.49 | 10040.64 |
1239 | 2016.10.20 02:15 | sell | 620 | 0.10 | 113.480 | 114.480 | 112.480 | |
1240 | 2016.10.20 16:00 | s/l | 620 | 0.10 | 114.480 | 114.480 | 112.480 | -92.74 | 9947.90 |
1241 | 2016.10.24 02:15 | sell | 621 | 0.10 | 113.059 | 114.059 | 112.059 | |
1242 | 2016.10.26 19:30 | s/l | 621 | 0.10 | 114.059 | 114.059 | 112.059 | -91.34 | 9856.56 |
1243 | 2016.11.10 01:15 | sell | 622 | 0.10 | 115.455 | 116.455 | 114.455 | |
1244 | 2016.11.10 13:30 | s/l | 622 | 0.10 | 116.455 | 116.455 | 114.455 | -92.73 | 9763.83 |
1245 | 2016.11.11 01:15 | buy | 623 | 0.10 | 116.320 | 115.320 | 117.320 | |
1246 | 2016.11.11 12:15 | close | 623 | 0.10 | 115.513 | 115.320 | 117.320 | -74.84 | 9688.99 |
1247 | 2016.11.25 01:15 | buy | 624 | 0.10 | 119.542 | 118.542 | 120.542 | |
1248 | 2016.11.29 02:00 | s/l | 624 | 0.10 | 118.542 | 118.542 | 120.542 | -94.01 | 9594.98 |
1249 | 2016.11.30 01:15 | buy | 625 | 0.10 | 119.745 | 118.745 | 120.745 | |
1250 | 2016.11.30 13:15 | close | 625 | 0.10 | 120.504 | 118.745 | 120.745 | 70.39 | 9665.37 |
1251 | 2016.12.01 01:15 | buy | 626 | 0.10 | 121.196 | 120.196 | 122.196 | |
1252 | 2016.12.05 00:15 | s/l | 626 | 0.10 | 120.196 | 120.196 | 122.196 | -94.01 | 9571.36 |
1253 | 2016.12.06 01:15 | buy | 627 | 0.10 | 122.407 | 121.407 | 123.407 | |
1254 | 2016.12.08 16:30 | s/l | 627 | 0.10 | 121.407 | 121.407 | 123.407 | -95.28 | 9476.08 |
1255 | 2016.12.09 01:15 | sell | 628 | 0.10 | 121.138 | 122.138 | 120.138 | |
1256 | 2016.12.12 08:30 | s/l | 628 | 0.10 | 122.138 | 122.138 | 120.138 | -92.39 | 9383.69 |
1257 | 2016.12.13 01:15 | buy | 629 | 0.10 | 122.190 | 121.190 | 123.190 | |
1258 | 2016.12.14 22:45 | t/p | 629 | 0.10 | 123.190 | 121.190 | 123.190 | 90.83 | 9474.51 |
1259 | 2016.12.20 01:15 | sell | 630 | 0.10 | 121.844 | 122.844 | 120.844 | |
1260 | 2016.12.20 10:15 | close | 630 | 0.10 | 122.660 | 122.844 | 120.844 | -75.68 | 9398.83 |
1261 | 2017.01.02 08:45 | buy | 631 | 0.10 | 122.879 | 121.879 | 123.879 | |
1262 | 2017.01.05 09:15 | close | 631 | 0.10 | 122.319 | 121.879 | 123.879 | -55.10 | 9343.73 |
1263 | 2017.01.06 01:15 | sell | 632 | 0.10 | 122.439 | 123.439 | 121.439 | |
1264 | 2017.01.06 19:00 | s/l | 632 | 0.10 | 123.439 | 123.439 | 121.439 | -92.74 | 9250.99 |
1265 | 2017.01.10 01:15 | sell | 633 | 0.10 | 122.743 | 123.743 | 121.743 | |
1266 | 2017.01.11 20:00 | t/p | 633 | 0.10 | 121.743 | 123.743 | 121.743 | 93.78 | 9344.77 |
1267 | 2017.01.30 01:15 | buy | 634 | 0.10 | 123.002 | 122.002 | 124.002 | |
1268 | 2017.01.30 14:15 | s/l | 634 | 0.10 | 122.002 | 122.002 | 124.002 | -92.74 | 9252.03 |
1269 | 2017.01.31 01:15 | sell | 635 | 0.10 | 121.751 | 122.751 | 120.751 | |
1270 | 2017.02.01 10:15 | close | 635 | 0.10 | 122.414 | 122.751 | 120.751 | -60.43 | 9191.60 |
1271 | 2017.02.07 01:15 | sell | 636 | 0.10 | 120.141 | 121.141 | 119.141 | |
1272 | 2017.02.10 03:00 | s/l | 636 | 0.10 | 121.141 | 121.141 | 119.141 | -90.98 | 9100.62 |
1273 | 2017.02.20 01:15 | sell | 637 | 0.10 | 119.902 | 120.902 | 118.902 | |
1274 | 2017.02.22 11:45 | t/p | 637 | 0.10 | 118.902 | 120.902 | 118.902 | 94.13 | 9194.74 |
1275 | 2017.02.23 01:15 | sell | 638 | 0.10 | 119.576 | 120.576 | 118.576 | |
1276 | 2017.02.24 20:00 | t/p | 638 | 0.10 | 118.576 | 120.576 | 118.576 | 93.08 | 9287.82 |
1277 | 2017.03.20 02:15 | sell | 639 | 0.10 | 121.052 | 122.052 | 120.052 | |
1278 | 2017.03.21 10:15 | close | 639 | 0.10 | 121.625 | 122.052 | 120.052 | -52.79 | 9235.03 |
1279 | 2017.03.22 02:15 | buy | 640 | 0.10 | 120.618 | 119.618 | 121.618 | |
1280 | 2017.03.22 12:15 | close | 640 | 0.10 | 119.894 | 119.618 | 121.618 | -67.14 | 9167.89 |
1281 | 2017.03.23 02:15 | sell | 641 | 0.10 | 120.031 | 121.031 | 119.031 | |
1282 | 2017.03.23 16:15 | close | 641 | 0.10 | 119.335 | 121.031 | 119.031 | 64.55 | 9232.44 |
1283 | 2017.03.30 02:15 | sell | 642 | 0.10 | 119.557 | 120.557 | 118.557 | |
1284 | 2017.04.03 17:45 | t/p | 642 | 0.10 | 118.557 | 120.557 | 118.557 | 93.43 | 9325.87 |
1285 | 2017.04.21 02:15 | buy | 643 | 0.10 | 117.198 | 116.198 | 118.198 | |
1286 | 2017.04.24 00:00 | t/p | 643 | 0.10 | 118.198 | 116.198 | 118.198 | 92.11 | 9417.98 |
1287 | 2017.04.26 02:15 | buy | 644 | 0.10 | 121.348 | 120.348 | 122.348 | |
1288 | 2017.04.28 14:15 | close | 644 | 0.10 | 121.758 | 120.348 | 122.348 | 36.75 | 9454.73 |
1289 | 2017.05.12 02:15 | sell | 645 | 0.10 | 123.594 | 124.594 | 122.594 | |
1290 | 2017.05.15 16:45 | s/l | 645 | 0.10 | 124.594 | 124.594 | 122.594 | -92.38 | 9362.35 |
1291 | 2017.05.16 02:15 | buy | 646 | 0.10 | 124.802 | 123.802 | 125.802 | |
1292 | 2017.05.16 14:15 | t/p | 646 | 0.10 | 125.802 | 123.802 | 125.802 | 92.74 | 9455.09 |
1293 | 2017.05.17 02:15 | buy | 647 | 0.10 | 125.126 | 124.126 | 126.126 | |
1294 | 2017.05.17 16:30 | s/l | 647 | 0.10 | 124.126 | 124.126 | 126.126 | -92.74 | 9362.35 |
1295 | 2017.05.18 02:15 | sell | 648 | 0.10 | 123.857 | 124.857 | 122.857 | |
1296 | 2017.05.18 12:30 | t/p | 648 | 0.10 | 122.857 | 124.857 | 122.857 | 92.74 | 9455.09 |
1297 | 2017.05.22 02:15 | buy | 649 | 0.10 | 124.599 | 123.599 | 125.599 | |
1298 | 2017.05.25 10:30 | t/p | 649 | 0.10 | 125.599 | 123.599 | 125.599 | 89.57 | 9544.65 |
1299 | 2017.05.29 02:15 | sell | 650 | 0.10 | 124.383 | 125.383 | 123.383 | |
1300 | 2017.05.30 04:15 | t/p | 650 | 0.10 | 123.383 | 125.383 | 123.383 | 93.09 | 9637.74 |
1301 | 2017.06.07 02:15 | sell | 651 | 0.10 | 123.400 | 124.400 | 122.400 | |
1302 | 2017.06.07 14:15 | close | 651 | 0.10 | 122.717 | 124.400 | 122.400 | 63.34 | 9701.08 |
1303 | 2017.06.12 02:15 | buy | 652 | 0.10 | 123.595 | 122.595 | 124.595 | |
1304 | 2017.06.15 02:00 | s/l | 652 | 0.10 | 122.595 | 122.595 | 124.595 | -95.91 | 9605.17 |
1305 | 2017.06.28 02:15 | buy | 653 | 0.10 | 127.291 | 126.291 | 128.291 | |
1306 | 2017.06.29 10:15 | t/p | 653 | 0.10 | 128.291 | 126.291 | 128.291 | 92.10 | 9697.26 |
1307 | 2017.07.13 02:15 | sell | 654 | 0.10 | 129.311 | 130.311 | 128.311 | |
1308 | 2017.07.19 16:15 | close | 654 | 0.10 | 128.722 | 130.311 | 128.311 | 56.72 | 9753.98 |
1309 | 2017.07.20 02:15 | sell | 655 | 0.10 | 128.950 | 129.950 | 127.950 | |
1310 | 2017.07.20 16:00 | s/l | 655 | 0.10 | 129.950 | 129.950 | 127.950 | -92.74 | 9661.24 |
1311 | 2017.07.21 02:15 | buy | 656 | 0.10 | 130.110 | 129.110 | 131.110 | |
1312 | 2017.07.24 10:30 | s/l | 656 | 0.10 | 129.110 | 129.110 | 131.110 | -93.37 | 9567.87 |
1313 | 2017.07.25 02:15 | sell | 657 | 0.10 | 129.365 | 130.365 | 128.365 | |
1314 | 2017.07.25 16:00 | s/l | 657 | 0.10 | 130.365 | 130.365 | 128.365 | -92.73 | 9475.14 |
1315 | 2017.07.26 02:15 | buy | 658 | 0.10 | 130.266 | 129.266 | 131.266 | |
1316 | 2017.08.02 11:30 | t/p | 658 | 0.10 | 131.266 | 129.266 | 131.266 | 88.30 | 9563.43 |
1317 | 2017.08.03 02:15 | buy | 659 | 0.10 | 131.306 | 130.306 | 132.306 | |
1318 | 2017.08.04 17:30 | s/l | 659 | 0.10 | 130.306 | 130.306 | 132.306 | -93.36 | 9470.07 |
1319 | 2017.08.10 02:15 | sell | 660 | 0.10 | 129.300 | 130.300 | 128.300 | |
1320 | 2017.08.10 17:15 | t/p | 660 | 0.10 | 128.300 | 130.300 | 128.300 | 92.73 | 9562.80 |
1321 | 2017.08.11 02:15 | sell | 661 | 0.10 | 128.459 | 129.459 | 127.459 | |
1322 | 2017.08.14 07:00 | s/l | 661 | 0.10 | 129.459 | 129.459 | 127.459 | -92.39 | 9470.41 |
1323 | 2017.08.18 02:15 | sell | 662 | 0.10 | 128.387 | 129.387 | 127.387 | |
1324 | 2017.08.18 16:45 | close | 662 | 0.10 | 127.623 | 129.387 | 127.387 | 70.84 | 9541.25 |
1325 | 2017.09.13 02:15 | buy | 663 | 0.10 | 131.890 | 130.890 | 132.890 | |
1326 | 2017.09.15 01:15 | s/l | 663 | 0.10 | 130.890 | 130.890 | 132.890 | -94.00 | 9447.25 |
1327 | 2017.09.18 02:15 | buy | 664 | 0.10 | 132.669 | 131.669 | 133.669 | |
1328 | 2017.09.19 08:00 | t/p | 664 | 0.10 | 133.669 | 131.669 | 133.669 | 92.10 | 9539.34 |
1329 | 2017.10.03 02:15 | sell | 665 | 0.10 | 132.311 | 133.311 | 131.311 | |
1330 | 2017.10.05 16:15 | close | 665 | 0.10 | 131.928 | 133.311 | 131.311 | 36.91 | 9576.25 |
1331 | 2017.10.19 02:15 | buy | 666 | 0.10 | 133.342 | 132.342 | 134.342 | |
1332 | 2017.10.24 15:15 | close | 666 | 0.10 | 133.939 | 132.342 | 134.342 | 53.46 | 9629.71 |
1333 | 2017.10.25 02:15 | buy | 667 | 0.10 | 134.008 | 133.008 | 135.008 | |
1334 | 2017.10.26 19:15 | s/l | 667 | 0.10 | 133.008 | 133.008 | 135.008 | -93.37 | 9536.33 |
1335 | 2017.10.27 02:15 | sell | 668 | 0.10 | 132.745 | 133.745 | 131.745 | |
1336 | 2017.10.27 17:30 | close | 668 | 0.10 | 132.011 | 133.745 | 131.745 | 68.07 | 9604.40 |
1337 | 2017.10.30 02:15 | sell | 669 | 0.10 | 131.957 | 132.957 | 130.957 | |
1338 | 2017.11.02 14:30 | s/l | 669 | 0.10 | 132.957 | 132.957 | 130.957 | -90.98 | 9513.42 |
1339 | 2017.11.15 01:15 | buy | 670 | 0.10 | 133.822 | 132.822 | 134.822 | |
1340 | 2017.11.16 01:00 | s/l | 670 | 0.10 | 132.822 | 132.822 | 134.822 | -93.37 | 9420.05 |
1341 | 2017.11.27 01:15 | buy | 671 | 0.10 | 133.170 | 132.170 | 134.170 | |
1342 | 2017.11.27 18:45 | s/l | 671 | 0.10 | 132.170 | 132.170 | 134.170 | -92.74 | 9327.31 |
1343 | 2017.12.07 01:15 | sell | 672 | 0.10 | 132.480 | 133.480 | 131.480 | |
1344 | 2017.12.08 17:45 | s/l | 672 | 0.10 | 133.480 | 133.480 | 131.480 | -92.38 | 9234.93 |
1345 | 2017.12.20 01:15 | buy | 673 | 0.10 | 133.663 | 132.663 | 134.663 | |
1346 | 2017.12.20 17:45 | t/p | 673 | 0.10 | 134.663 | 132.663 | 134.663 | 92.73 | 9327.66 |
1347 | 2018.01.05 01:15 | buy | 674 | 0.10 | 136.127 | 135.127 | 137.127 | |
1348 | 2018.01.08 17:15 | s/l | 674 | 0.10 | 135.127 | 135.127 | 137.127 | -93.37 | 9234.28 |
1349 | 2018.01.09 01:15 | sell | 675 | 0.10 | 135.406 | 136.406 | 134.406 | |
1350 | 2018.01.09 13:15 | t/p | 675 | 0.10 | 134.406 | 136.406 | 134.406 | 92.74 | 9327.02 |
1351 | 2018.01.10 01:15 | sell | 676 | 0.10 | 134.425 | 135.425 | 133.425 | |
1352 | 2018.01.10 11:15 | t/p | 676 | 0.10 | 133.425 | 135.425 | 133.425 | 92.73 | 9419.75 |
1353 | 2018.01.12 01:15 | buy | 677 | 0.10 | 133.908 | 132.908 | 134.908 | |
1354 | 2018.01.12 13:15 | close | 677 | 0.10 | 134.633 | 132.908 | 134.908 | 67.23 | 9486.98 |
1355 | 2018.01.15 01:15 | buy | 678 | 0.10 | 135.600 | 134.600 | 136.600 | |
1356 | 2018.01.18 14:30 | close | 678 | 0.10 | 136.270 | 134.600 | 136.600 | 58.96 | 9545.94 |
1357 | 2018.01.26 01:15 | buy | 679 | 0.10 | 135.727 | 134.727 | 136.727 | |
1358 | 2018.01.26 18:30 | s/l | 679 | 0.10 | 134.727 | 134.727 | 136.727 | -92.73 | 9453.21 |
1359 | 2018.02.01 01:15 | buy | 680 | 0.10 | 135.610 | 134.610 | 136.610 | |
1360 | 2018.02.01 13:15 | close | 680 | 0.10 | 136.370 | 134.610 | 136.610 | 70.48 | 9523.69 |
1361 | 2018.02.08 01:15 | sell | 681 | 0.10 | 134.039 | 135.039 | 133.039 | |
1362 | 2018.02.08 09:15 | close | 681 | 0.10 | 134.727 | 135.039 | 133.039 | -63.80 | 9459.89 |
1363 | 2018.02.14 01:15 | sell | 682 | 0.10 | 133.152 | 134.152 | 132.152 | |
1364 | 2018.02.14 14:45 | close | 682 | 0.10 | 132.465 | 134.152 | 132.152 | 63.70 | 9523.59 |
1365 | 2018.02.15 01:15 | sell | 683 | 0.10 | 133.036 | 134.036 | 132.036 | |
1366 | 2018.02.16 18:00 | t/p | 683 | 0.10 | 132.036 | 134.036 | 132.036 | 93.09 | 9616.68 |
1367 | 2018.03.14 02:15 | buy | 684 | 0.10 | 131.956 | 130.956 | 132.956 | |
1368 | 2018.03.15 12:45 | s/l | 684 | 0.10 | 130.956 | 130.956 | 132.956 | -93.36 | 9523.31 |
1369 | 2018.03.16 02:15 | sell | 685 | 0.10 | 130.814 | 131.814 | 129.814 | |
1370 | 2018.03.18 23:44 | close | 685 | 0.10 | 130.256 | 131.814 | 129.814 | 51.74 | 9575.05 |
1371 | 2018.03.19 02:15 | sell | 686 | 0.10 | 130.204 | 131.204 | 129.204 | |
1372 | 2018.03.20 05:00 | s/l | 686 | 0.10 | 131.204 | 131.204 | 129.204 | -92.39 | 9482.66 |
1373 | 2018.03.27 02:15 | buy | 687 | 0.10 | 131.264 | 130.264 | 132.264 | |
1374 | 2018.03.28 15:15 | close | 687 | 0.10 | 131.586 | 130.264 | 132.264 | 27.96 | 9510.62 |
1375 | 2018.04.11 02:15 | buy | 688 | 0.10 | 132.482 | 131.482 | 133.482 | |
1376 | 2018.04.24 16:45 | close | 688 | 0.10 | 133.385 | 131.482 | 133.482 | 76.76 | 9587.37 |
1377 | 2018.04.25 02:15 | buy | 689 | 0.10 | 133.139 | 132.139 | 134.139 | |
1378 | 2018.04.27 10:00 | s/l | 689 | 0.10 | 132.139 | 132.139 | 134.139 | -94.01 | 9493.36 |
1379 | 2018.05.10 02:15 | buy | 690 | 0.10 | 130.060 | 129.060 | 131.060 | |
1380 | 2018.05.14 10:30 | t/p | 690 | 0.10 | 131.060 | 129.060 | 131.060 | 91.47 | 9584.84 |
1381 | 2018.05.24 02:15 | sell | 691 | 0.10 | 128.829 | 129.829 | 127.829 | |
1382 | 2018.05.24 17:30 | close | 691 | 0.10 | 128.064 | 129.829 | 127.829 | 70.94 | 9655.78 |
1383 | 2018.05.28 02:15 | sell | 692 | 0.10 | 128.130 | 129.130 | 127.130 | |
1384 | 2018.05.28 14:15 | close | 692 | 0.10 | 127.365 | 129.130 | 127.130 | 70.94 | 9726.72 |
1385 | 2018.05.29 02:15 | sell | 693 | 0.10 | 127.253 | 128.253 | 126.253 | |
1386 | 2018.05.29 09:45 | t/p | 693 | 0.10 | 126.253 | 128.253 | 126.253 | 92.73 | 9819.45 |
1387 | 2018.05.29 09:45 | sell | 694 | 0.10 | 126.183 | 127.183 | 125.183 | |
1388 | 2018.05.29 11:45 | t/p | 694 | 0.10 | 125.183 | 127.183 | 125.183 | 92.74 | 9912.19 |
1389 | 2018.05.30 02:15 | sell | 695 | 0.10 | 125.289 | 126.289 | 124.289 | |
1390 | 2018.05.30 10:45 | close | 695 | 0.10 | 125.984 | 126.289 | 124.289 | -64.45 | 9847.74 |
1391 | 2018.05.31 02:15 | buy | 696 | 0.10 | 126.913 | 125.913 | 127.913 | |
1392 | 2018.06.01 13:15 | t/p | 696 | 0.10 | 127.913 | 125.913 | 127.913 | 92.11 | 9939.84 |
1393 | 2018.06.07 02:15 | buy | 697 | 0.10 | 129.754 | 128.754 | 130.754 | |
1394 | 2018.06.08 10:30 | s/l | 697 | 0.10 | 128.754 | 128.754 | 130.754 | -93.37 | 9846.47 |
1395 | 2018.06.11 02:15 | sell | 698 | 0.10 | 128.812 | 129.812 | 127.812 | |
1396 | 2018.06.11 09:15 | s/l | 698 | 0.10 | 129.812 | 129.812 | 127.812 | -92.73 | 9753.74 |
1397 | 2018.06.11 09:15 | sell | 699 | 0.10 | 129.775 | 130.775 | 128.775 | |
1398 | 2018.06.11 10:15 | close | 699 | 0.10 | 129.992 | 130.775 | 128.775 | -20.12 | 9733.62 |
1399 | 2018.06.12 02:15 | buy | 700 | 0.10 | 129.868 | 128.868 | 130.868 | |
1400 | 2018.06.14 16:00 | s/l | 700 | 0.10 | 128.868 | 128.868 | 130.868 | -95.28 | 9638.34 |
1401 | 2018.06.15 02:15 | sell | 701 | 0.10 | 128.100 | 129.100 | 127.100 | |
1402 | 2018.06.19 09:45 | t/p | 701 | 0.10 | 127.100 | 129.100 | 127.100 | 93.43 | 9731.77 |
1403 | 2018.06.20 02:15 | sell | 702 | 0.10 | 127.533 | 128.533 | 126.533 | |
1404 | 2018.06.22 10:15 | close | 702 | 0.10 | 128.406 | 128.533 | 126.533 | -80.26 | 9651.50 |
1405 | 2018.07.02 02:15 | buy | 703 | 0.10 | 129.333 | 128.333 | 130.333 | |
1406 | 2018.07.03 02:15 | close | 703 | 0.10 | 129.013 | 128.333 | 130.333 | -30.31 | 9621.19 |
1407 | 2018.07.03 02:30 | sell | 704 | 0.10 | 129.014 | 130.014 | 128.014 | |
1408 | 2018.07.09 09:15 | s/l | 704 | 0.10 | 130.014 | 130.014 | 128.014 | -90.63 | 9530.56 |
1409 | 2018.08.01 02:15 | buy | 705 | 0.10 | 130.622 | 129.622 | 131.622 | |
1410 | 2018.08.02 12:00 | s/l | 705 | 0.10 | 129.622 | 129.622 | 131.622 | -93.36 | 9437.19 |
1411 | 2018.08.03 02:15 | sell | 706 | 0.10 | 129.369 | 130.369 | 128.369 | |
1412 | 2018.08.09 18:00 | t/p | 706 | 0.10 | 128.369 | 130.369 | 128.369 | 94.83 | 9532.02 |
1413 | 2018.08.13 02:15 | sell | 707 | 0.10 | 126.196 | 127.196 | 125.196 | |
1414 | 2018.08.13 08:00 | t/p | 707 | 0.10 | 125.196 | 127.196 | 125.196 | 92.73 | 9624.75 |
1415 | 2018.08.13 08:15 | sell | 708 | 0.10 | 125.587 | 126.587 | 124.587 | |
1416 | 2018.08.13 14:30 | close | 708 | 0.10 | 125.520 | 126.587 | 124.587 | 6.21 | 9630.96 |
1417 | 2018.08.16 02:15 | sell | 709 | 0.10 | 125.463 | 126.463 | 124.463 | |
1418 | 2018.08.16 11:45 | close | 709 | 0.10 | 126.138 | 126.463 | 124.463 | -62.60 | 9568.36 |
1419 | 2018.08.17 02:15 | buy | 710 | 0.10 | 126.194 | 125.194 | 127.194 | |
1420 | 2018.08.21 14:30 | close | 710 | 0.10 | 127.057 | 125.194 | 127.194 | 78.77 | 9647.13 |
1421 | 2018.08.22 02:15 | buy | 711 | 0.10 | 127.380 | 126.380 | 128.380 | |
1422 | 2018.08.22 14:15 | close | 711 | 0.10 | 128.081 | 126.380 | 128.380 | 65.01 | 9712.14 |
1423 | 2018.08.23 02:15 | buy | 712 | 0.10 | 128.176 | 127.176 | 129.176 | |
1424 | 2018.08.24 16:15 | t/p | 712 | 0.10 | 129.176 | 127.176 | 129.176 | 92.11 | 9804.25 |
1425 | 2018.08.27 02:15 | buy | 713 | 0.10 | 129.397 | 128.397 | 130.397 | |
1426 | 2018.08.29 17:15 | t/p | 713 | 0.10 | 130.397 | 128.397 | 130.397 | 90.20 | 9894.45 |
1427 | 2018.08.31 02:15 | sell | 714 | 0.10 | 129.477 | 130.477 | 128.477 | |
1428 | 2018.08.31 16:15 | close | 714 | 0.10 | 128.788 | 130.477 | 128.477 | 63.90 | 9958.35 |
1429 | 2018.09.11 02:15 | buy | 715 | 0.10 | 128.845 | 127.845 | 129.845 | |
1430 | 2018.09.13 15:45 | t/p | 715 | 0.10 | 129.845 | 127.845 | 129.845 | 90.20 | 10048.55 |
1431 | 2018.09.14 02:15 | buy | 716 | 0.10 | 130.947 | 129.947 | 131.947 | |
1432 | 2018.09.17 16:15 | close | 716 | 0.10 | 130.899 | 129.947 | 131.947 | -5.08 | 10043.46 |
1433 | 2018.09.18 02:15 | buy | 717 | 0.10 | 130.374 | 129.374 | 131.374 | |
1434 | 2018.09.18 09:30 | t/p | 717 | 0.10 | 131.374 | 129.374 | 131.374 | 92.74 | 10136.20 |
1435 | 2018.09.18 09:30 | buy | 718 | 0.10 | 131.384 | 130.384 | 132.384 | |
1436 | 2018.09.18 14:45 | close | 718 | 0.10 | 131.124 | 130.384 | 132.384 | -24.11 | 10112.09 |
1437 | 2018.09.19 02:15 | buy | 719 | 0.10 | 131.180 | 130.180 | 132.180 | |
1438 | 2018.09.20 14:45 | close | 719 | 0.10 | 131.748 | 130.180 | 132.180 | 52.04 | 10164.13 |
1439 | 2018.09.21 02:15 | buy | 720 | 0.10 | 132.479 | 131.479 | 133.479 | |
1440 | 2018.09.24 16:15 | close | 720 | 0.10 | 132.840 | 131.479 | 133.479 | 32.84 | 10196.96 |
1441 | 2018.10.03 02:15 | sell | 721 | 0.10 | 131.257 | 132.257 | 130.257 | |
1442 | 2018.10.08 11:45 | t/p | 721 | 0.10 | 130.257 | 132.257 | 130.257 | 93.78 | 10290.74 |
1443 | 2018.10.09 02:15 | sell | 722 | 0.10 | 129.953 | 130.953 | 128.953 | |
1444 | 2018.10.17 17:45 | close | 722 | 0.10 | 129.292 | 130.953 | 128.953 | 64.80 | 10355.54 |
1445 | 2018.10.22 02:15 | buy | 723 | 0.10 | 129.422 | 128.422 | 130.422 | |
1446 | 2018.10.23 10:30 | close | 723 | 0.10 | 128.655 | 128.422 | 130.422 | -71.76 | 10283.77 |
1447 | 2018.10.24 02:15 | sell | 724 | 0.10 | 128.931 | 129.931 | 127.931 | |
1448 | 2018.10.24 17:45 | close | 724 | 0.10 | 128.258 | 129.931 | 127.931 | 62.41 | 10346.18 |
1449 | 2018.10.29 02:15 | sell | 725 | 0.10 | 127.584 | 128.584 | 126.584 | |
1450 | 2018.11.01 12:15 | s/l | 725 | 0.10 | 128.584 | 128.584 | 126.584 | -90.98 | 10255.20 |
1451 | 2018.11.02 02:15 | buy | 726 | 0.10 | 128.455 | 127.455 | 129.455 | |
1452 | 2018.11.02 14:15 | close | 726 | 0.10 | 129.209 | 127.455 | 129.455 | 69.93 | 10325.13 |
1453 | 2018.11.13 01:15 | sell | 727 | 0.10 | 127.733 | 128.733 | 126.733 | |
1454 | 2018.11.13 18:30 | s/l | 727 | 0.10 | 128.733 | 128.733 | 126.733 | -92.73 | 10232.40 |
1455 | 2018.11.16 01:15 | sell | 728 | 0.10 | 128.555 | 129.555 | 127.555 | |
1456 | 2018.11.23 13:15 | close | 728 | 0.10 | 128.035 | 129.555 | 127.555 | 50.67 | 10283.07 |
1457 | 2018.11.26 01:15 | sell | 729 | 0.10 | 127.990 | 128.990 | 126.990 | |
1458 | 2018.11.26 09:45 | close | 729 | 0.10 | 128.662 | 128.990 | 126.990 | -62.32 | 10220.75 |
1459 | 2018.11.27 01:15 | buy | 730 | 0.10 | 128.630 | 127.630 | 129.630 | |
1460 | 2018.12.04 20:45 | s/l | 730 | 0.10 | 127.630 | 127.630 | 129.630 | -97.18 | 10123.56 |
1461 | 2018.12.17 01:15 | sell | 731 | 0.10 | 128.132 | 129.132 | 127.132 | |
1462 | 2018.12.21 11:00 | t/p | 731 | 0.10 | 127.132 | 129.132 | 127.132 | 94.84 | 10218.40 |
1463 | 2018.12.24 01:15 | sell | 732 | 0.10 | 126.279 | 127.279 | 125.279 | |
1464 | 2019.01.02 10:15 | t/p | 732 | 0.10 | 125.279 | 127.279 | 125.279 | 96.58 | 10314.98 |
1465 | 2019.01.03 01:15 | sell | 733 | 0.10 | 121.361 | 122.361 | 120.361 | |
1466 | 2019.01.03 09:30 | close | 733 | 0.10 | 122.175 | 122.361 | 120.361 | -75.49 | 10239.49 |
1467 | 2019.01.04 01:15 | buy | 734 | 0.10 | 122.926 | 121.926 | 123.926 | |
1468 | 2019.01.07 13:00 | t/p | 734 | 0.10 | 123.926 | 121.926 | 123.926 | 92.11 | 10331.59 |
1469 | 2019.01.28 01:15 | buy | 735 | 0.10 | 125.022 | 124.022 | 126.022 | |
1470 | 2019.02.25 19:30 | t/p | 735 | 0.10 | 126.022 | 124.022 | 126.022 | 74.96 | 10406.55 |
1471 | 2019.03.25 02:15 | sell | 736 | 0.10 | 124.289 | 125.289 | 123.289 | |
1472 | 2019.04.03 11:00 | s/l | 736 | 0.10 | 125.289 | 125.289 | 123.289 | -88.88 | 10317.66 |
1473 | 2019.04.15 02:15 | buy | 737 | 0.10 | 126.621 | 125.621 | 127.621 | |
1474 | 2019.04.18 11:15 | close | 737 | 0.10 | 125.782 | 125.621 | 127.621 | -80.97 | 10236.69 |
1475 | 2019.04.19 02:15 | sell | 738 | 0.10 | 125.808 | 126.808 | 124.808 | |
1476 | 2019.04.23 17:30 | close | 738 | 0.10 | 125.359 | 126.808 | 124.808 | 42.33 | 10279.02 |
1477 | 2019.04.26 02:15 | sell | 739 | 0.10 | 124.346 | 125.346 | 123.346 | |
1478 | 2019.05.07 19:00 | t/p | 739 | 0.10 | 123.346 | 125.346 | 123.346 | 95.89 | 10374.91 |
1479 | 2019.06.24 02:15 | buy | 740 | 0.10 | 122.098 | 121.098 | 123.098 | |
1480 | 2019.07.01 01:30 | t/p | 740 | 0.10 | 123.098 | 121.098 | 123.098 | 88.30 | 10463.20 |
1481 | 2019.07.26 02:15 | buy | 741 | 0.10 | 121.107 | 120.107 | 122.107 | |
1482 | 2019.08.01 15:30 | s/l | 741 | 0.10 | 120.107 | 120.107 | 122.107 | -96.55 | 10366.65 |
1483 | 2019.08.02 02:15 | sell | 742 | 0.10 | 119.000 | 120.000 | 118.000 | |
1484 | 2019.08.04 23:59 | close | 742 | 0.10 | 118.350 | 120.000 | 118.000 | 60.28 | 10426.93 |
1485 | 2019.08.05 02:15 | sell | 743 | 0.10 | 118.364 | 119.364 | 117.364 | |
1486 | 2019.08.06 04:30 | s/l | 743 | 0.10 | 119.364 | 119.364 | 117.364 | -92.38 | 10334.55 |
1487 | 2019.08.14 02:15 | buy | 744 | 0.10 | 119.165 | 118.165 | 120.165 | |
1488 | 2019.08.14 17:15 | s/l | 744 | 0.10 | 118.165 | 118.165 | 120.165 | -92.74 | 10241.81 |
1489 | 2019.08.15 02:15 | sell | 745 | 0.10 | 117.927 | 118.927 | 116.927 | |
1490 | 2019.08.15 09:45 | s/l | 745 | 0.10 | 118.927 | 118.927 | 116.927 | -92.74 | 10149.07 |
1491 | 2019.08.15 09:45 | sell | 746 | 0.10 | 118.581 | 119.581 | 117.581 | |
1492 | 2019.08.16 17:15 | t/p | 746 | 0.10 | 117.581 | 119.581 | 117.581 | 93.08 | 10242.15 |
1493 | 2019.08.27 02:15 | buy | 747 | 0.10 | 117.751 | 116.751 | 118.751 | |
1494 | 2019.08.30 18:15 | s/l | 747 | 0.10 | 116.751 | 116.751 | 118.751 | -95.91 | 10146.24 |
1495 | 2019.09.02 02:15 | sell | 748 | 0.10 | 116.643 | 117.643 | 115.643 | |
1496 | 2019.09.04 12:15 | close | 748 | 0.10 | 116.980 | 117.643 | 115.643 | -29.85 | 10116.39 |
1497 | 2019.09.05 02:15 | buy | 749 | 0.10 | 117.359 | 116.359 | 118.359 | |
1498 | 2019.09.05 15:30 | close | 749 | 0.10 | 118.180 | 116.359 | 118.359 | 76.14 | 10192.53 |
1499 | 2019.09.06 02:15 | buy | 750 | 0.10 | 118.062 | 117.062 | 119.062 | |
1500 | 2019.09.11 07:15 | t/p | 750 | 0.10 | 119.062 | 117.062 | 119.062 | 89.56 | 10282.08 |
1501 | 2019.10.11 02:15 | buy | 751 | 0.10 | 118.773 | 117.773 | 119.773 | |
1502 | 2019.10.11 14:15 | close | 751 | 0.10 | 119.561 | 117.773 | 119.773 | 73.08 | 10355.16 |
1503 | 2019.10.14 02:15 | buy | 752 | 0.10 | 119.650 | 118.650 | 120.650 | |
1504 | 2019.10.17 11:45 | t/p | 752 | 0.10 | 120.650 | 118.650 | 120.650 | 89.57 | 10444.73 |
1505 | 2019.11.01 02:15 | sell | 753 | 0.10 | 120.453 | 121.453 | 119.453 | |
1506 | 2019.11.14 11:45 | t/p | 753 | 0.10 | 119.453 | 121.453 | 119.453 | 97.27 | 10542.00 |
1507 | 2020.02.20 01:15 | buy | 754 | 0.10 | 120.280 | 119.280 | 121.280 | |
1508 | 2020.02.20 13:15 | close | 754 | 0.10 | 121.011 | 119.280 | 121.280 | 67.79 | 10609.79 |
1509 | 2020.02.21 01:15 | buy | 755 | 0.10 | 120.884 | 119.884 | 121.884 | |
1510 | 2020.02.25 11:15 | s/l | 755 | 0.10 | 119.884 | 119.884 | 121.884 | -94.01 | 10515.78 |
1511 | 2020.03.02 01:15 | sell | 756 | 0.10 | 119.004 | 120.004 | 118.004 | |
1512 | 2020.03.02 09:15 | close | 756 | 0.10 | 119.677 | 120.004 | 118.004 | -62.41 | 10453.37 |
1513 | 2020.03.03 01:15 | buy | 757 | 0.10 | 120.609 | 119.609 | 121.609 | |
1514 | 2020.03.03 11:15 | close | 757 | 0.10 | 119.859 | 119.609 | 121.609 | -69.55 | 10383.82 |
1515 | 2020.03.04 01:15 | sell | 758 | 0.10 | 119.486 | 120.486 | 118.486 | |
1516 | 2020.03.09 00:00 | t/p | 758 | 0.10 | 118.486 | 120.486 | 118.486 | 93.79 | 10477.61 |
1517 | 2020.03.10 02:15 | sell | 759 | 0.10 | 116.982 | 117.982 | 115.982 | |
1518 | 2020.03.10 04:45 | s/l | 759 | 0.10 | 117.982 | 117.982 | 115.982 | -92.73 | 10384.88 |
1519 | 2020.03.10 04:45 | sell | 760 | 0.10 | 117.938 | 118.938 | 116.938 | |
1520 | 2020.03.10 08:30 | s/l | 760 | 0.10 | 118.938 | 118.938 | 116.938 | -92.74 | 10292.14 |
1521 | 2020.03.10 08:30 | sell | 761 | 0.10 | 119.048 | 120.048 | 118.048 | |
1522 | 2020.03.10 10:15 | close | 761 | 0.10 | 118.677 | 120.048 | 118.048 | 34.41 | 10326.55 |
1523 | 2020.03.11 02:15 | buy | 762 | 0.10 | 118.750 | 117.750 | 119.750 | |
1524 | 2020.03.11 22:15 | s/l | 762 | 0.10 | 117.750 | 117.750 | 119.750 | -92.74 | 10233.81 |
1525 | 2020.03.13 02:15 | sell | 763 | 0.10 | 117.203 | 118.203 | 116.203 | |
1526 | 2020.03.13 07:45 | s/l | 763 | 0.10 | 118.203 | 118.203 | 116.203 | -92.74 | 10141.07 |
1527 | 2020.03.13 07:45 | sell | 764 | 0.10 | 118.360 | 119.360 | 117.360 | |
1528 | 2020.03.13 10:15 | close | 764 | 0.10 | 118.015 | 119.360 | 117.360 | 32.00 | 10173.07 |
1529 | 2020.03.16 02:15 | buy | 765 | 0.10 | 118.314 | 117.314 | 119.314 | |
1530 | 2020.03.16 03:30 | t/p | 765 | 0.10 | 119.314 | 117.314 | 119.314 | 92.73 | 10265.80 |
1531 | 2020.03.16 03:30 | buy | 766 | 0.10 | 119.271 | 118.271 | 120.271 | |
1532 | 2020.03.16 09:00 | s/l | 766 | 0.10 | 118.271 | 118.271 | 120.271 | -92.74 | 10173.06 |
1533 | 2020.03.16 09:15 | buy | 767 | 0.10 | 118.364 | 117.364 | 119.364 | |
1534 | 2020.03.16 16:30 | s/l | 767 | 0.10 | 117.364 | 117.364 | 119.364 | -92.73 | 10080.33 |
1535 | 2020.03.18 02:15 | sell | 768 | 0.10 | 118.327 | 119.327 | 117.327 | |
1536 | 2020.03.18 16:30 | close | 768 | 0.10 | 117.637 | 119.327 | 117.327 | 63.99 | 10144.32 |
1537 | 2020.03.19 02:15 | sell | 769 | 0.10 | 118.285 | 119.285 | 117.285 | |
1538 | 2020.03.19 05:15 | s/l | 769 | 0.10 | 119.285 | 119.285 | 117.285 | -92.74 | 10051.58 |
1539 | 2020.03.19 05:15 | sell | 770 | 0.10 | 119.161 | 120.161 | 118.161 | |
1540 | 2020.03.19 10:15 | close | 770 | 0.10 | 118.961 | 120.161 | 118.161 | 18.55 | 10070.13 |
1541 | 2020.03.24 02:15 | buy | 771 | 0.10 | 119.275 | 118.275 | 120.275 | |
1542 | 2020.03.24 14:15 | close | 771 | 0.10 | 120.141 | 118.275 | 120.275 | 80.31 | 10150.44 |
1543 | 2020.03.25 02:15 | buy | 772 | 0.10 | 120.253 | 119.253 | 121.253 | |
1544 | 2020.03.27 10:15 | close | 772 | 0.10 | 119.923 | 119.253 | 121.253 | -31.87 | 10118.57 |
1545 | 2020.03.30 02:15 | sell | 773 | 0.10 | 119.678 | 120.678 | 118.678 | |
1546 | 2020.03.30 16:30 | close | 773 | 0.10 | 119.010 | 120.678 | 118.678 | 61.94 | 10180.51 |
1547 | 2020.03.31 02:15 | sell | 774 | 0.10 | 119.206 | 120.206 | 118.206 | |
1548 | 2020.03.31 17:15 | close | 774 | 0.10 | 118.531 | 120.206 | 118.206 | 62.59 | 10243.10 |
1549 | 2020.04.01 02:15 | sell | 775 | 0.10 | 118.694 | 119.694 | 117.694 | |
1550 | 2020.04.01 12:15 | t/p | 775 | 0.10 | 117.694 | 119.694 | 117.694 | 92.73 | 10335.83 |
1551 | 2020.04.02 02:15 | sell | 776 | 0.10 | 117.404 | 118.404 | 116.404 | |
1552 | 2020.04.02 16:15 | t/p | 776 | 0.10 | 116.404 | 118.404 | 116.404 | 92.73 | 10428.56 |
1553 | 2020.04.03 02:15 | sell | 777 | 0.10 | 117.315 | 118.315 | 116.315 | |
1554 | 2020.04.06 10:15 | close | 777 | 0.10 | 118.122 | 118.315 | 116.315 | -74.49 | 10354.07 |
1555 | 2020.04.08 02:15 | buy | 778 | 0.10 | 118.363 | 117.363 | 119.363 | |
1556 | 2020.04.09 16:30 | close | 778 | 0.10 | 118.972 | 117.363 | 119.363 | 55.85 | 10409.92 |
1557 | 2020.04.14 02:15 | sell | 779 | 0.10 | 117.551 | 118.551 | 116.551 | |
1558 | 2020.04.15 15:30 | close | 779 | 0.10 | 116.916 | 118.551 | 116.551 | 59.94 | 10469.86 |
1559 | 2020.05.07 02:15 | sell | 780 | 0.10 | 114.494 | 115.494 | 113.494 | |
1560 | 2020.05.08 16:00 | s/l | 780 | 0.10 | 115.494 | 115.494 | 113.494 | -92.38 | 10377.48 |
1561 | 2020.05.12 02:15 | buy | 781 | 0.10 | 116.358 | 115.358 | 117.358 | |
1562 | 2020.05.14 09:15 | s/l | 781 | 0.10 | 115.358 | 115.358 | 117.358 | -95.27 | 10282.21 |
1563 | 2020.05.20 02:15 | buy | 782 | 0.10 | 117.802 | 116.802 | 118.802 | |
1564 | 2020.05.22 13:15 | close | 782 | 0.10 | 117.138 | 116.802 | 118.802 | -62.85 | 10219.36 |
1565 | 2020.05.27 02:15 | buy | 783 | 0.10 | 118.067 | 117.067 | 119.067 | |
1566 | 2020.05.27 14:30 | close | 783 | 0.10 | 118.809 | 117.067 | 119.067 | 68.81 | 10288.17 |
1567 | 2020.06.03 02:15 | buy | 784 | 0.10 | 121.389 | 120.389 | 122.389 | |
1568 | 2020.06.03 18:30 | t/p | 784 | 0.10 | 122.389 | 120.389 | 122.389 | 92.74 | 10380.91 |
1569 | 2020.06.09 02:15 | sell | 785 | 0.10 | 122.487 | 123.487 | 121.487 | |
1570 | 2020.06.09 10:45 | t/p | 785 | 0.10 | 121.487 | 123.487 | 121.487 | 92.73 | 10473.64 |
1571 | 2020.06.23 02:15 | buy | 786 | 0.10 | 120.465 | 119.465 | 121.465 | |
1572 | 2020.06.29 15:15 | close | 786 | 0.10 | 121.051 | 119.465 | 121.465 | 50.54 | 10524.18 |
1573 | 2020.06.30 02:15 | buy | 787 | 0.10 | 120.989 | 119.989 | 121.989 | |
1574 | 2020.07.01 13:15 | close | 787 | 0.10 | 120.473 | 119.989 | 121.989 | -49.75 | 10474.42 |
1575 | 2020.07.07 02:15 | buy | 788 | 0.10 | 121.434 | 120.434 | 122.434 | |
1576 | 2020.07.10 09:00 | s/l | 788 | 0.10 | 120.434 | 120.434 | 122.434 | -95.91 | 10378.51 |
1577 | 2020.07.14 02:15 | buy | 789 | 0.10 | 121.721 | 120.721 | 122.721 | |
1578 | 2020.07.20 04:00 | t/p | 789 | 0.10 | 122.721 | 120.721 | 122.721 | 88.93 | 10467.44 |
1579 | 2020.07.23 02:15 | buy | 790 | 0.10 | 123.997 | 122.997 | 124.997 | |
1580 | 2020.07.24 11:15 | close | 790 | 0.10 | 123.238 | 122.997 | 124.997 | -71.02 | 10396.42 |
1581 | 2020.07.27 02:15 | sell | 791 | 0.10 | 123.497 | 124.497 | 122.497 | |
1582 | 2020.07.28 17:30 | close | 791 | 0.10 | 123.117 | 124.497 | 122.497 | 35.58 | 10432.00 |
1583 | 2020.08.03 02:15 | buy | 792 | 0.10 | 124.711 | 123.711 | 125.711 | |
1584 | 2020.08.03 13:30 | close | 792 | 0.10 | 124.034 | 123.711 | 125.711 | -62.79 | 10369.21 |
1585 | 2020.08.12 02:15 | buy | 793 | 0.10 | 124.994 | 123.994 | 125.994 | |
1586 | 2020.08.12 14:15 | close | 793 | 0.10 | 125.827 | 123.994 | 125.994 | 77.25 | 10446.46 |
1587 | 2020.08.13 02:15 | buy | 794 | 0.10 | 125.961 | 124.961 | 126.961 | |
1588 | 2020.08.13 14:15 | close | 794 | 0.10 | 126.667 | 124.961 | 126.961 | 65.47 | 10511.93 |
1589 | 2020.08.14 02:15 | buy | 795 | 0.10 | 126.395 | 125.395 | 127.395 | |
1590 | 2020.08.18 10:00 | s/l | 795 | 0.10 | 125.395 | 125.395 | 127.395 | -94.00 | 10417.93 |
1591 | 2020.08.26 02:15 | buy | 796 | 0.10 | 125.853 | 124.853 | 126.853 | |
1592 | 2020.08.31 02:15 | close | 796 | 0.10 | 125.638 | 124.853 | 126.853 | -21.84 | 10396.08 |
1593 | 2020.08.31 02:30 | sell | 797 | 0.10 | 125.744 | 126.744 | 124.744 | |
1594 | 2020.08.31 18:00 | s/l | 797 | 0.10 | 126.744 | 126.744 | 124.744 | -92.73 | 10303.35 |
1595 | 2020.09.01 02:15 | buy | 798 | 0.10 | 126.449 | 125.449 | 127.449 | |
1596 | 2020.09.03 08:00 | s/l | 798 | 0.10 | 125.449 | 125.449 | 127.449 | -95.27 | 10208.08 |
1597 | 2020.09.10 02:15 | buy | 799 | 0.10 | 125.369 | 124.369 | 126.369 | |
1598 | 2020.09.10 16:15 | close | 799 | 0.10 | 126.219 | 124.369 | 126.369 | 78.82 | 10286.90 |
1599 | 2020.09.11 02:15 | buy | 800 | 0.10 | 125.525 | 124.525 | 126.525 | |
1600 | 2020.09.16 02:15 | close | 800 | 0.10 | 124.857 | 124.525 | 126.525 | -65.12 | 10221.78 |
1601 | 2020.09.16 02:30 | sell | 801 | 0.10 | 124.824 | 125.824 | 123.824 | |
1602 | 2020.09.16 17:15 | close | 801 | 0.10 | 124.173 | 125.824 | 123.824 | 60.37 | 10282.15 |
1603 | 2020.09.17 02:15 | sell | 802 | 0.10 | 124.030 | 125.030 | 123.030 | |
1604 | 2020.09.21 11:30 | t/p | 802 | 0.10 | 123.030 | 125.030 | 123.030 | 93.43 | 10375.58 |
1605 | 2020.09.22 02:15 | sell | 803 | 0.10 | 123.173 | 124.173 | 122.173 | |
1606 | 2020.09.30 02:15 | close | 803 | 0.10 | 124.071 | 124.173 | 122.173 | -79.77 | 10295.80 |
1607 | 2020.09.30 02:30 | buy | 804 | 0.10 | 124.078 | 123.078 | 125.078 | |
1608 | 2020.10.02 09:00 | s/l | 804 | 0.10 | 123.078 | 123.078 | 125.078 | -94.00 | 10201.81 |
1609 | 2020.10.06 02:15 | buy | 805 | 0.10 | 124.616 | 123.616 | 125.616 | |
1610 | 2020.10.07 14:15 | close | 805 | 0.10 | 124.724 | 123.616 | 125.616 | 8.11 | 10209.91 |
1611 | 2020.10.08 02:15 | buy | 806 | 0.10 | 124.693 | 123.693 | 125.693 | |
1612 | 2020.10.14 04:30 | s/l | 806 | 0.10 | 123.693 | 123.693 | 125.693 | -96.55 | 10113.36 |
1613 | 2020.10.20 02:15 | buy | 807 | 0.10 | 124.082 | 123.082 | 125.082 | |
1614 | 2020.10.20 15:15 | close | 807 | 0.10 | 124.782 | 123.082 | 125.082 | 64.92 | 10178.28 |
1615 | 2020.10.21 02:15 | buy | 808 | 0.10 | 124.809 | 123.809 | 125.809 | |
1616 | 2020.10.22 02:15 | close | 808 | 0.10 | 124.049 | 123.809 | 125.809 | -71.11 | 10107.17 |
1617 | 2020.10.22 02:30 | sell | 809 | 0.10 | 124.053 | 125.053 | 123.053 | |
1618 | 2020.10.28 00:15 | t/p | 809 | 0.10 | 123.053 | 125.053 | 123.053 | 94.83 | 10201.99 |
1619 | 2020.10.29 02:15 | sell | 810 | 0.10 | 122.533 | 123.533 | 121.533 | |
1620 | 2020.11.04 16:45 | close | 810 | 0.10 | 122.104 | 123.533 | 121.533 | 41.88 | 10243.87 |
1621 | 2020.11.10 01:15 | buy | 811 | 0.10 | 124.399 | 123.399 | 125.399 | |
1622 | 2020.11.18 02:45 | s/l | 811 | 0.10 | 123.399 | 123.399 | 125.399 | -99.09 | 10144.78 |
1623 | 2021.01.07 01:15 | buy | 812 | 0.10 | 127.091 | 126.091 | 128.091 | |
1624 | 2021.01.14 15:30 | s/l | 812 | 0.10 | 126.091 | 126.091 | 128.091 | -97.18 | 10047.60 |
1625 | 2021.01.20 01:15 | buy | 813 | 0.10 | 126.058 | 125.058 | 127.058 | |
1626 | 2021.01.29 11:45 | t/p | 813 | 0.10 | 127.058 | 125.058 | 127.058 | 87.03 | 10134.63 |
1627 | 2021.02.01 01:15 | buy | 814 | 0.10 | 127.030 | 126.030 | 128.030 | |
1628 | 2021.02.16 03:30 | t/p | 814 | 0.10 | 128.030 | 126.030 | 128.030 | 83.22 | 10217.85 |
1629 | 2021.02.25 01:15 | buy | 815 | 0.10 | 128.819 | 127.819 | 129.819 | |
1630 | 2021.02.25 12:45 | t/p | 815 | 0.10 | 129.819 | 127.819 | 129.819 | 92.74 | 10310.59 |
1631 | 2021.02.26 01:15 | buy | 816 | 0.10 | 129.400 | 128.400 | 130.400 | |
1632 | 2021.02.26 09:45 | close | 816 | 0.10 | 128.672 | 128.400 | 130.400 | -67.51 | 10243.08 |
1633 | 2021.03.24 02:15 | sell | 817 | 0.10 | 128.668 | 129.668 | 127.668 | |
1634 | 2021.03.29 02:15 | close | 817 | 0.10 | 129.406 | 129.668 | 127.668 | -67.39 | 10175.68 |
1635 | 2021.03.29 02:30 | buy | 818 | 0.10 | 129.384 | 128.384 | 130.384 | |
1636 | 2021.03.31 17:15 | close | 818 | 0.10 | 129.952 | 128.384 | 130.384 | 50.14 | 10225.83 |
1637 | 2021.04.01 02:15 | buy | 819 | 0.10 | 129.877 | 128.877 | 130.877 | |
1638 | 2021.04.10 00:59 | close at stop | 819 | 0.10 | 130.487 | 128.877 | 130.877 | 51.49 | 10277.32 |