Strategy Tester Report
MasayanGeneratorEA_p1-2d_kai
OANDA-Japan FX Live (Build 1330)
通貨ペア | USDCAD.oj1m (USD/CAD) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2021.04.10 00:59 (2010.01.01 - 2021.04.11) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | Magic=3815; Lots=0.1; StopLossRequest=1; TakeProfitRequest=1; Slippage=1; Sensitivity=1.5; ReverseTime=20; MinuteTime=8; CommentOnOff=true;
New_Entry=true;
Yesterday_Check=false;
Today_Check=false;
Contrarian_Check=true;
OnlyLong=false;
Gap_Down_Check=false;
Gap_Down_Sell=false;
Monday=true;
Tuesday=true;
Wednesday=false;
Thursday=true;
Friday=true;
|
|
テストバー数 | 276936 | モデルティック数 | 552407 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 現在値 (15) |
純益 | 3680.58 | 総利益 | 27291.41 | 総損失 | -23610.83 |
プロフィットファクタ | 1.16 | 期待利得 | 3.66 | | |
絶対ドローダウン | 537.34 | 最大ドローダウン | 1506.04 (9.97%) | 相対ドローダウン | 11.56% (1237.30) |
|
総取引数 | 1005 | 売りポジション(勝率%) | 502 (55.18%) | 買いポジション(勝率%) | 503 (53.48%) |
| 勝率(%) | 546 (54.33%) | 負率 (%) | 459 (45.67%) |
最大 | 勝トレード | 104.56 | 敗トレード | -105.39 |
平均 | 勝トレード | 49.98 | 敗トレード | -51.44 |
最大 | 連勝(金額) | 10 (397.78) | 連敗(金額) | 8 (-399.68) |
最大 | 連勝(トレード数) | 631.02 (9) | 連敗(トレード数) | -421.51 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.05205 | 1.04205 | 1.06205 | |
2 | 2010.01.04 01:15 | close | 1 | 0.10 | 1.04770 | 1.04205 | 1.06205 | -41.52 | 9958.48 |
3 | 2010.01.04 01:30 | sell | 2 | 0.10 | 1.04730 | 1.05730 | 1.03730 | |
4 | 2010.01.04 13:15 | close | 2 | 0.10 | 1.03905 | 1.05730 | 1.03730 | 79.40 | 10037.88 |
5 | 2010.01.04 13:30 | buy | 3 | 0.10 | 1.03875 | 1.02875 | 1.04875 | |
6 | 2010.01.05 01:15 | close | 3 | 0.10 | 1.04160 | 1.02875 | 1.04875 | 27.31 | 10065.19 |
7 | 2010.01.05 01:30 | sell | 4 | 0.10 | 1.04130 | 1.05130 | 1.03130 | |
8 | 2010.01.05 14:30 | close | 4 | 0.10 | 1.03485 | 1.05130 | 1.03130 | 62.33 | 10127.52 |
9 | 2010.01.05 14:45 | buy | 5 | 0.10 | 1.03375 | 1.02375 | 1.04375 | |
10 | 2010.01.14 21:15 | s/l | 5 | 0.10 | 1.02375 | 1.02375 | 1.04375 | -98.21 | 10029.31 |
11 | 2010.01.19 16:15 | sell | 6 | 0.10 | 1.03360 | 1.04360 | 1.02360 | |
12 | 2010.01.20 01:15 | close | 6 | 0.10 | 1.03165 | 1.04360 | 1.02360 | 18.73 | 10048.04 |
13 | 2010.01.20 01:30 | buy | 7 | 0.10 | 1.03175 | 1.02175 | 1.04175 | |
14 | 2010.01.20 13:15 | close | 7 | 0.10 | 1.03940 | 1.02175 | 1.04175 | 73.60 | 10121.64 |
15 | 2010.01.21 00:15 | sell | 8 | 0.10 | 1.04610 | 1.05610 | 1.03610 | |
16 | 2010.01.21 01:15 | close | 8 | 0.10 | 1.04575 | 1.05610 | 1.03610 | 3.35 | 10124.99 |
17 | 2010.01.21 01:30 | buy | 9 | 0.10 | 1.04575 | 1.03575 | 1.05575 | |
18 | 2010.01.22 16:00 | t/p | 9 | 0.10 | 1.05575 | 1.03575 | 1.05575 | 94.60 | 10219.59 |
19 | 2010.01.26 13:15 | sell | 10 | 0.10 | 1.06370 | 1.07370 | 1.05370 | |
20 | 2010.01.27 01:15 | close | 10 | 0.10 | 1.06275 | 1.07370 | 1.05370 | 8.77 | 10228.36 |
21 | 2010.01.27 01:30 | buy | 11 | 0.10 | 1.06225 | 1.05225 | 1.07225 | |
22 | 2010.01.28 12:15 | close | 11 | 0.10 | 1.05630 | 1.05225 | 1.07225 | -56.38 | 10171.98 |
23 | 2010.01.28 12:30 | sell | 12 | 0.10 | 1.05610 | 1.06610 | 1.04610 | |
24 | 2010.01.28 19:45 | s/l | 12 | 0.10 | 1.06610 | 1.06610 | 1.04610 | -93.78 | 10078.20 |
25 | 2010.02.09 09:15 | sell | 13 | 0.10 | 1.06810 | 1.07810 | 1.05810 | |
26 | 2010.02.09 14:45 | close | 13 | 0.10 | 1.06655 | 1.07810 | 1.05810 | 14.53 | 10092.73 |
27 | 2010.02.09 15:15 | buy | 14 | 0.10 | 1.06655 | 1.05655 | 1.07655 | |
28 | 2010.02.10 01:15 | close | 14 | 0.10 | 1.06700 | 1.05655 | 1.07655 | 4.08 | 10096.81 |
29 | 2010.02.10 01:30 | sell | 15 | 0.10 | 1.06710 | 1.07710 | 1.05710 | |
30 | 2010.02.11 10:15 | t/p | 15 | 0.10 | 1.05710 | 1.07710 | 1.05710 | 94.51 | 10191.32 |
31 | 2010.02.12 13:15 | sell | 16 | 0.10 | 1.05710 | 1.06710 | 1.04710 | |
32 | 2010.02.15 14:15 | t/p | 16 | 0.10 | 1.04710 | 1.06710 | 1.04710 | 95.38 | 10286.71 |
33 | 2010.02.25 15:30 | sell | 17 | 0.10 | 1.06020 | 1.07020 | 1.05020 | |
34 | 2010.02.26 01:15 | close | 17 | 0.10 | 1.06035 | 1.07020 | 1.05020 | -1.47 | 10285.24 |
35 | 2010.02.26 01:30 | buy | 18 | 0.10 | 1.06115 | 1.05115 | 1.07115 | |
36 | 2010.02.26 23:00 | s/l | 18 | 0.10 | 1.05115 | 1.05115 | 1.07115 | -95.04 | 10190.20 |
37 | 2010.03.02 14:15 | buy | 19 | 0.10 | 1.03455 | 1.02455 | 1.04455 | |
38 | 2010.03.03 01:15 | close | 19 | 0.10 | 1.03570 | 1.02455 | 1.04455 | 10.96 | 10201.16 |
39 | 2010.03.03 01:30 | sell | 20 | 0.10 | 1.03480 | 1.04480 | 1.02480 | |
40 | 2010.03.09 17:15 | t/p | 20 | 0.10 | 1.02480 | 1.04480 | 1.02480 | 97.23 | 10298.39 |
41 | 2010.03.12 14:30 | buy | 21 | 0.10 | 1.01645 | 1.00645 | 1.02645 | |
42 | 2010.03.15 02:15 | close | 21 | 0.10 | 1.01710 | 1.00645 | 1.02645 | 6.34 | 10304.73 |
43 | 2010.03.15 02:30 | sell | 22 | 0.10 | 1.01730 | 1.02730 | 1.00730 | |
44 | 2010.03.17 20:15 | t/p | 22 | 0.10 | 1.00730 | 1.02730 | 1.00730 | 99.07 | 10403.80 |
45 | 2010.03.22 16:15 | sell | 23 | 0.10 | 1.02350 | 1.03350 | 1.01350 | |
46 | 2010.03.31 15:45 | t/p | 23 | 0.10 | 1.01350 | 1.03350 | 1.01350 | 97.75 | 10501.56 |
47 | 2010.04.12 14:30 | sell | 24 | 0.10 | 1.00860 | 1.01860 | 0.99860 | |
48 | 2010.04.14 09:15 | t/p | 24 | 0.10 | 0.99860 | 1.01860 | 0.99860 | 99.88 | 10601.44 |
49 | 2010.04.20 16:15 | buy | 25 | 0.10 | 1.00125 | 0.99125 | 1.01125 | |
50 | 2010.04.21 02:15 | close | 25 | 0.10 | 0.99830 | 0.99125 | 1.01125 | -29.69 | 10571.75 |
51 | 2010.04.21 02:30 | sell | 26 | 0.10 | 0.99840 | 1.00840 | 0.98840 | |
52 | 2010.04.27 16:00 | s/l | 26 | 0.10 | 1.00840 | 1.00840 | 0.98840 | -99.41 | 10472.34 |
53 | 2010.04.27 16:15 | sell | 27 | 0.10 | 1.00820 | 1.01820 | 0.99820 | |
54 | 2010.04.28 02:15 | close | 27 | 0.10 | 1.01575 | 1.01820 | 0.99820 | -74.50 | 10397.84 |
55 | 2010.04.28 02:30 | buy | 28 | 0.10 | 1.01575 | 1.00575 | 1.02575 | |
56 | 2010.04.29 12:00 | s/l | 28 | 0.10 | 1.00575 | 1.00575 | 1.02575 | -99.48 | 10298.36 |
57 | 2010.04.29 13:15 | sell | 29 | 0.10 | 1.00200 | 1.01200 | 0.99200 | |
58 | 2010.04.29 14:15 | close | 29 | 0.10 | 1.00355 | 1.01200 | 0.99200 | -15.45 | 10282.91 |
59 | 2010.04.29 14:30 | buy | 30 | 0.10 | 1.00315 | 0.99315 | 1.01315 | |
60 | 2010.04.30 02:15 | close | 30 | 0.10 | 1.00360 | 0.99315 | 1.01315 | 4.43 | 10287.34 |
61 | 2010.04.30 02:30 | sell | 31 | 0.10 | 1.00350 | 1.01350 | 0.99350 | |
62 | 2010.04.30 17:15 | s/l | 31 | 0.10 | 1.01350 | 1.01350 | 0.99350 | -98.81 | 10188.53 |
63 | 2010.04.30 17:15 | sell | 32 | 0.10 | 1.01190 | 1.02190 | 1.00190 | |
64 | 2010.05.04 16:15 | s/l | 32 | 0.10 | 1.02190 | 1.02190 | 1.00190 | -97.94 | 10090.59 |
65 | 2010.05.04 16:15 | sell | 33 | 0.10 | 1.02200 | 1.03200 | 1.01200 | |
66 | 2010.05.05 02:15 | close | 33 | 0.10 | 1.02425 | 1.03200 | 1.01200 | -22.14 | 10068.45 |
67 | 2010.05.05 02:30 | buy | 34 | 0.10 | 1.02475 | 1.01475 | 1.03475 | |
68 | 2010.05.05 16:15 | close | 34 | 0.10 | 1.03230 | 1.01475 | 1.03475 | 73.14 | 10141.59 |
69 | 2010.05.06 10:15 | buy | 35 | 0.10 | 1.03925 | 1.02925 | 1.04925 | |
70 | 2010.05.06 21:15 | t/p | 35 | 0.10 | 1.04925 | 1.02925 | 1.04925 | 95.16 | 10236.75 |
71 | 2010.05.07 13:45 | sell | 36 | 0.10 | 1.04460 | 1.05460 | 1.03460 | |
72 | 2010.05.07 14:15 | t/p | 36 | 0.10 | 1.03460 | 1.05460 | 1.03460 | 96.25 | 10333.00 |
73 | 2010.05.07 14:15 | buy | 37 | 0.10 | 1.03895 | 1.02895 | 1.04895 | |
74 | 2010.05.07 17:30 | t/p | 37 | 0.10 | 1.04895 | 1.02895 | 1.04895 | 94.92 | 10427.92 |
75 | 2010.05.10 00:15 | buy | 38 | 0.10 | 1.03635 | 1.02635 | 1.04635 | |
76 | 2010.05.10 02:15 | close | 38 | 0.10 | 1.03700 | 1.02635 | 1.04635 | 6.27 | 10434.19 |
77 | 2010.05.10 02:30 | sell | 39 | 0.10 | 1.03710 | 1.04710 | 1.02710 | |
78 | 2010.05.10 09:15 | t/p | 39 | 0.10 | 1.02710 | 1.04710 | 1.02710 | 97.44 | 10531.63 |
79 | 2010.05.10 09:15 | sell | 40 | 0.10 | 1.02610 | 1.03610 | 1.01610 | |
80 | 2010.05.10 14:15 | close | 40 | 0.10 | 1.02195 | 1.03610 | 1.01610 | 40.61 | 10572.24 |
81 | 2010.05.10 14:30 | buy | 41 | 0.10 | 1.02155 | 1.01155 | 1.03155 | |
82 | 2010.05.11 02:15 | close | 41 | 0.10 | 1.02450 | 1.01155 | 1.03155 | 28.74 | 10600.98 |
83 | 2010.05.11 02:30 | sell | 42 | 0.10 | 1.02350 | 1.03350 | 1.01350 | |
84 | 2010.05.13 09:15 | t/p | 42 | 0.10 | 1.01350 | 1.03350 | 1.01350 | 98.49 | 10699.47 |
85 | 2010.05.13 10:15 | sell | 43 | 0.10 | 1.01130 | 1.02130 | 1.00130 | |
86 | 2010.05.14 00:30 | s/l | 43 | 0.10 | 1.02130 | 1.02130 | 1.00130 | -97.94 | 10601.53 |
87 | 2010.05.14 16:15 | sell | 44 | 0.10 | 1.02830 | 1.03830 | 1.01830 | |
88 | 2010.05.17 05:15 | s/l | 44 | 0.10 | 1.03830 | 1.03830 | 1.01830 | -96.16 | 10505.38 |
89 | 2010.05.18 10:30 | sell | 45 | 0.10 | 1.02620 | 1.03620 | 1.01620 | |
90 | 2010.05.18 16:30 | close | 45 | 0.10 | 1.02555 | 1.03620 | 1.01620 | 6.34 | 10511.72 |
91 | 2010.05.18 16:45 | buy | 46 | 0.10 | 1.02625 | 1.01625 | 1.03625 | |
92 | 2010.05.18 20:15 | t/p | 46 | 0.10 | 1.03625 | 1.01625 | 1.03625 | 96.50 | 10608.22 |
93 | 2010.05.20 10:15 | buy | 47 | 0.10 | 1.04995 | 1.03995 | 1.05995 | |
94 | 2010.05.20 14:15 | close | 47 | 0.10 | 1.05810 | 1.03995 | 1.05995 | 77.02 | 10685.24 |
95 | 2010.05.20 14:30 | sell | 48 | 0.10 | 1.06040 | 1.07040 | 1.05040 | |
96 | 2010.05.20 17:30 | s/l | 48 | 0.10 | 1.07040 | 1.07040 | 1.05040 | -93.50 | 10591.74 |
97 | 2010.05.20 17:30 | sell | 49 | 0.10 | 1.06930 | 1.07930 | 1.05930 | |
98 | 2010.05.21 02:15 | close | 49 | 0.10 | 1.07165 | 1.07930 | 1.05930 | -21.99 | 10569.75 |
99 | 2010.05.21 02:30 | buy | 50 | 0.10 | 1.07405 | 1.06405 | 1.08405 | |
100 | 2010.05.21 05:30 | s/l | 50 | 0.10 | 1.06405 | 1.06405 | 1.08405 | -93.96 | 10475.79 |
101 | 2010.05.21 05:30 | buy | 51 | 0.10 | 1.06445 | 1.05445 | 1.07445 | |
102 | 2010.05.21 11:45 | close | 51 | 0.10 | 1.06440 | 1.05445 | 1.07445 | -0.47 | 10475.32 |
103 | 2010.05.21 12:15 | sell | 52 | 0.10 | 1.06270 | 1.07270 | 1.05270 | |
104 | 2010.05.21 14:30 | s/l | 52 | 0.10 | 1.07270 | 1.07270 | 1.05270 | -93.10 | 10382.22 |
105 | 2010.05.21 17:15 | buy | 53 | 0.10 | 1.06275 | 1.05275 | 1.07275 | |
106 | 2010.05.24 10:30 | close | 53 | 0.10 | 1.05380 | 1.05275 | 1.07275 | -84.98 | 10297.24 |
107 | 2010.05.25 10:15 | buy | 54 | 0.10 | 1.07415 | 1.06415 | 1.08415 | |
108 | 2010.05.25 13:15 | t/p | 54 | 0.10 | 1.08415 | 1.06415 | 1.08415 | 92.30 | 10389.54 |
109 | 2010.05.25 13:15 | buy | 55 | 0.10 | 1.08355 | 1.07355 | 1.09355 | |
110 | 2010.05.25 14:15 | close | 55 | 0.10 | 1.08130 | 1.07355 | 1.09355 | -20.81 | 10368.73 |
111 | 2010.05.25 14:30 | sell | 56 | 0.10 | 1.07900 | 1.08900 | 1.06900 | |
112 | 2010.05.25 23:15 | t/p | 56 | 0.10 | 1.06900 | 1.08900 | 1.06900 | 93.70 | 10462.43 |
113 | 2010.05.25 23:15 | sell | 57 | 0.10 | 1.06710 | 1.07710 | 1.05710 | |
114 | 2010.05.26 02:15 | close | 57 | 0.10 | 1.06775 | 1.07710 | 1.05710 | -6.26 | 10456.17 |
115 | 2010.05.26 02:30 | buy | 58 | 0.10 | 1.06775 | 1.05775 | 1.07775 | |
116 | 2010.05.27 09:45 | s/l | 58 | 0.10 | 1.05775 | 1.05775 | 1.07775 | -94.57 | 10361.60 |
117 | 2010.05.27 10:15 | sell | 59 | 0.10 | 1.05560 | 1.06560 | 1.04560 | |
118 | 2010.05.27 14:15 | close | 59 | 0.10 | 1.05425 | 1.06560 | 1.04560 | 12.81 | 10374.41 |
119 | 2010.05.27 14:30 | buy | 60 | 0.10 | 1.05415 | 1.04415 | 1.06415 | |
120 | 2010.05.28 02:15 | close | 60 | 0.10 | 1.04890 | 1.04415 | 1.06415 | -50.10 | 10324.32 |
121 | 2010.05.28 02:30 | sell | 61 | 0.10 | 1.05040 | 1.06040 | 1.04040 | |
122 | 2010.05.31 15:15 | close | 61 | 0.10 | 1.04775 | 1.06040 | 1.04040 | 25.23 | 10349.55 |
123 | 2010.05.31 15:30 | buy | 62 | 0.10 | 1.04655 | 1.03655 | 1.05655 | |
124 | 2010.06.01 02:15 | close | 62 | 0.10 | 1.04260 | 1.03655 | 1.05655 | -37.94 | 10311.61 |
125 | 2010.06.01 02:30 | sell | 63 | 0.10 | 1.04280 | 1.05280 | 1.03280 | |
126 | 2010.06.01 11:45 | s/l | 63 | 0.10 | 1.05280 | 1.05280 | 1.03280 | -94.96 | 10216.65 |
127 | 2010.06.01 11:45 | buy | 64 | 0.10 | 1.05315 | 1.04315 | 1.06315 | |
128 | 2010.06.01 14:15 | close | 64 | 0.10 | 1.04950 | 1.04315 | 1.06315 | -34.78 | 10181.87 |
129 | 2010.06.01 14:30 | sell | 65 | 0.10 | 1.05040 | 1.06040 | 1.04040 | |
130 | 2010.06.02 16:45 | close | 65 | 0.10 | 1.04525 | 1.06040 | 1.04040 | 49.10 | 10230.97 |
131 | 2010.06.03 00:15 | buy | 66 | 0.10 | 1.03875 | 1.02875 | 1.04875 | |
132 | 2010.06.03 02:15 | close | 66 | 0.10 | 1.03910 | 1.02875 | 1.04875 | 3.37 | 10234.34 |
133 | 2010.06.03 02:30 | sell | 67 | 0.10 | 1.03880 | 1.04880 | 1.02880 | |
134 | 2010.06.04 15:45 | s/l | 67 | 0.10 | 1.04880 | 1.04880 | 1.02880 | -95.53 | 10138.81 |
135 | 2010.06.04 16:15 | sell | 68 | 0.10 | 1.04820 | 1.05820 | 1.03820 | |
136 | 2010.06.04 22:00 | s/l | 68 | 0.10 | 1.05820 | 1.05820 | 1.03820 | -94.36 | 10044.45 |
137 | 2010.06.04 22:15 | sell | 69 | 0.10 | 1.05880 | 1.06880 | 1.04880 | |
138 | 2010.06.07 02:15 | close | 69 | 0.10 | 1.06395 | 1.06880 | 1.04880 | -48.46 | 9996.00 |
139 | 2010.06.07 02:30 | buy | 70 | 0.10 | 1.06425 | 1.05425 | 1.07425 | |
140 | 2010.06.07 17:15 | s/l | 70 | 0.10 | 1.05425 | 1.05425 | 1.07425 | -94.80 | 9901.20 |
141 | 2010.06.07 17:15 | buy | 71 | 0.10 | 1.05495 | 1.04495 | 1.06495 | |
142 | 2010.06.08 02:15 | close | 71 | 0.10 | 1.05940 | 1.04495 | 1.06495 | 41.95 | 9943.15 |
143 | 2010.06.08 02:30 | sell | 72 | 0.10 | 1.05910 | 1.06910 | 1.04910 | |
144 | 2010.06.08 14:45 | close | 72 | 0.10 | 1.05255 | 1.06910 | 1.04910 | 62.23 | 10005.38 |
145 | 2010.06.10 00:15 | buy | 73 | 0.10 | 1.04455 | 1.03455 | 1.05455 | |
146 | 2010.06.10 02:15 | close | 73 | 0.10 | 1.04390 | 1.03455 | 1.05455 | -6.23 | 9999.15 |
147 | 2010.06.10 02:30 | sell | 74 | 0.10 | 1.04500 | 1.05500 | 1.03500 | |
148 | 2010.06.10 14:15 | close | 74 | 0.10 | 1.03655 | 1.05500 | 1.03500 | 81.52 | 10080.67 |
149 | 2010.06.10 14:30 | buy | 75 | 0.10 | 1.03735 | 1.02735 | 1.04735 | |
150 | 2010.06.11 02:15 | close | 75 | 0.10 | 1.03040 | 1.02735 | 1.04735 | -67.50 | 10013.17 |
151 | 2010.06.11 02:30 | sell | 76 | 0.10 | 1.02970 | 1.03970 | 1.01970 | |
152 | 2010.06.14 17:30 | close | 76 | 0.10 | 1.02355 | 1.03970 | 1.01970 | 60.02 | 10073.20 |
153 | 2010.06.14 17:45 | buy | 77 | 0.10 | 1.02415 | 1.01415 | 1.03415 | |
154 | 2010.06.15 00:15 | t/p | 77 | 0.10 | 1.03415 | 1.01415 | 1.03415 | 96.63 | 10169.83 |
155 | 2010.06.15 16:15 | buy | 78 | 0.10 | 1.02675 | 1.01675 | 1.03675 | |
156 | 2010.06.21 00:15 | s/l | 78 | 0.10 | 1.01675 | 1.01675 | 1.03675 | -98.56 | 10071.26 |
157 | 2010.06.24 00:15 | sell | 79 | 0.10 | 1.03950 | 1.04950 | 1.02950 | |
158 | 2010.06.24 02:15 | close | 79 | 0.10 | 1.03925 | 1.04950 | 1.02950 | 2.41 | 10073.67 |
159 | 2010.06.24 02:30 | buy | 80 | 0.10 | 1.03915 | 1.02915 | 1.04915 | |
160 | 2010.06.29 14:00 | t/p | 80 | 0.10 | 1.04915 | 1.02915 | 1.04915 | 95.17 | 10168.84 |
161 | 2010.06.29 14:15 | sell | 81 | 0.10 | 1.04900 | 1.05900 | 1.03900 | |
162 | 2010.06.30 02:15 | close | 81 | 0.10 | 1.05375 | 1.05900 | 1.03900 | -45.25 | 10123.59 |
163 | 2010.06.30 02:30 | buy | 82 | 0.10 | 1.05385 | 1.04385 | 1.06385 | |
164 | 2010.06.30 13:15 | close | 82 | 0.10 | 1.04680 | 1.04385 | 1.06385 | -67.35 | 10056.24 |
165 | 2010.07.06 14:45 | buy | 83 | 0.10 | 1.05825 | 1.04825 | 1.06825 | |
166 | 2010.07.07 02:15 | close | 83 | 0.10 | 1.05440 | 1.04825 | 1.06825 | -36.65 | 10019.59 |
167 | 2010.07.07 02:30 | sell | 84 | 0.10 | 1.05450 | 1.06450 | 1.04450 | |
168 | 2010.07.08 04:45 | t/p | 84 | 0.10 | 1.04450 | 1.06450 | 1.04450 | 95.69 | 10115.28 |
169 | 2010.07.08 16:15 | buy | 85 | 0.10 | 1.04095 | 1.03095 | 1.05095 | |
170 | 2010.07.09 02:15 | close | 85 | 0.10 | 1.04330 | 1.03095 | 1.05095 | 22.47 | 10137.75 |
171 | 2010.07.09 02:30 | sell | 86 | 0.10 | 1.04280 | 1.05280 | 1.03280 | |
172 | 2010.07.09 14:15 | close | 86 | 0.10 | 1.03455 | 1.05280 | 1.03280 | 79.74 | 10217.49 |
173 | 2010.07.09 14:30 | buy | 87 | 0.10 | 1.03435 | 1.02435 | 1.04435 | |
174 | 2010.07.12 02:15 | close | 87 | 0.10 | 1.03270 | 1.02435 | 1.04435 | -16.03 | 10201.47 |
175 | 2010.07.12 02:30 | sell | 88 | 0.10 | 1.03300 | 1.04300 | 1.02300 | |
176 | 2010.07.15 17:30 | s/l | 88 | 0.10 | 1.04300 | 1.04300 | 1.02300 | -96.27 | 10105.20 |
177 | 2010.07.15 17:30 | sell | 89 | 0.10 | 1.04180 | 1.05180 | 1.03180 | |
178 | 2010.07.16 02:15 | close | 89 | 0.10 | 1.03855 | 1.05180 | 1.03180 | 31.23 | 10136.43 |
179 | 2010.07.16 02:30 | buy | 90 | 0.10 | 1.03855 | 1.02855 | 1.04855 | |
180 | 2010.07.16 16:15 | close | 90 | 0.10 | 1.04710 | 1.02855 | 1.04855 | 81.65 | 10218.08 |
181 | 2010.07.16 16:30 | sell | 91 | 0.10 | 1.04700 | 1.05700 | 1.03700 | |
182 | 2010.07.19 01:00 | s/l | 91 | 0.10 | 1.05700 | 1.05700 | 1.03700 | -94.64 | 10123.45 |
183 | 2010.07.19 01:15 | sell | 92 | 0.10 | 1.05670 | 1.06670 | 1.04670 | |
184 | 2010.07.19 02:15 | close | 92 | 0.10 | 1.05665 | 1.06670 | 1.04670 | 0.47 | 10123.92 |
185 | 2010.07.19 02:30 | buy | 93 | 0.10 | 1.05725 | 1.04725 | 1.06725 | |
186 | 2010.07.20 21:00 | s/l | 93 | 0.10 | 1.04725 | 1.04725 | 1.06725 | -95.58 | 10028.34 |
187 | 2010.07.22 13:30 | sell | 94 | 0.10 | 1.04070 | 1.05070 | 1.03070 | |
188 | 2010.07.22 14:15 | close | 94 | 0.10 | 1.04075 | 1.05070 | 1.03070 | -0.48 | 10027.86 |
189 | 2010.07.22 14:30 | buy | 95 | 0.10 | 1.04035 | 1.03035 | 1.05035 | |
190 | 2010.07.23 02:15 | close | 95 | 0.10 | 1.03640 | 1.03035 | 1.05035 | -38.16 | 9989.70 |
191 | 2010.07.23 02:30 | sell | 96 | 0.10 | 1.03650 | 1.04650 | 1.02650 | |
192 | 2010.07.27 14:45 | t/p | 96 | 0.10 | 1.02650 | 1.04650 | 1.02650 | 97.32 | 10087.02 |
193 | 2010.07.29 12:30 | sell | 97 | 0.10 | 1.03125 | 1.04125 | 1.02125 | |
194 | 2010.08.02 14:30 | close | 97 | 0.10 | 1.02255 | 1.04125 | 1.02125 | 84.97 | 10171.98 |
195 | 2010.08.02 14:45 | buy | 98 | 0.10 | 1.02195 | 1.01195 | 1.03195 | |
196 | 2010.08.03 02:15 | close | 98 | 0.10 | 1.02250 | 1.01195 | 1.03195 | 5.33 | 10177.32 |
197 | 2010.08.03 02:30 | sell | 99 | 0.10 | 1.02250 | 1.03250 | 1.01250 | |
198 | 2010.08.05 11:45 | t/p | 99 | 0.10 | 1.01250 | 1.03250 | 1.01250 | 98.46 | 10275.78 |
199 | 2010.08.05 14:15 | buy | 100 | 0.10 | 1.01155 | 1.00155 | 1.02155 | |
200 | 2010.08.06 14:15 | t/p | 100 | 0.10 | 1.02155 | 1.00155 | 1.02155 | 97.74 | 10373.52 |
201 | 2010.08.06 15:45 | sell | 101 | 0.10 | 1.02430 | 1.03430 | 1.01430 | |
202 | 2010.08.09 02:15 | close | 101 | 0.10 | 1.02825 | 1.03430 | 1.01430 | -38.47 | 10335.05 |
203 | 2010.08.09 02:30 | buy | 102 | 0.10 | 1.02815 | 1.01815 | 1.03815 | |
204 | 2010.08.10 14:45 | close | 102 | 0.10 | 1.03450 | 1.01815 | 1.03815 | 61.33 | 10396.39 |
205 | 2010.08.10 15:15 | sell | 103 | 0.10 | 1.03510 | 1.04510 | 1.02510 | |
206 | 2010.08.11 02:15 | close | 103 | 0.10 | 1.03045 | 1.04510 | 1.02510 | 44.96 | 10441.34 |
207 | 2010.08.11 02:30 | buy | 104 | 0.10 | 1.03065 | 1.02065 | 1.04065 | |
208 | 2010.08.11 14:15 | close | 104 | 0.10 | 1.03760 | 1.02065 | 1.04065 | 66.98 | 10508.32 |
209 | 2010.08.12 00:15 | sell | 105 | 0.10 | 1.04670 | 1.05670 | 1.03670 | |
210 | 2010.08.12 02:15 | close | 105 | 0.10 | 1.04715 | 1.05670 | 1.03670 | -4.30 | 10504.02 |
211 | 2010.08.12 02:30 | buy | 106 | 0.10 | 1.04685 | 1.03685 | 1.05685 | |
212 | 2010.08.13 09:30 | s/l | 106 | 0.10 | 1.03685 | 1.03685 | 1.05685 | -96.51 | 10407.52 |
213 | 2010.08.17 15:45 | buy | 107 | 0.10 | 1.03555 | 1.02555 | 1.04555 | |
214 | 2010.08.18 02:15 | close | 107 | 0.10 | 1.03230 | 1.02555 | 1.04555 | -31.62 | 10375.89 |
215 | 2010.08.18 02:30 | sell | 108 | 0.10 | 1.03230 | 1.04230 | 1.02230 | |
216 | 2010.08.20 02:15 | close | 108 | 0.10 | 1.03945 | 1.04230 | 1.02230 | -68.90 | 10306.99 |
217 | 2010.08.20 02:30 | buy | 109 | 0.10 | 1.03975 | 1.02975 | 1.04975 | |
218 | 2010.08.20 14:15 | t/p | 109 | 0.10 | 1.04975 | 1.02975 | 1.04975 | 95.39 | 10402.38 |
219 | 2010.08.20 14:15 | sell | 110 | 0.10 | 1.04830 | 1.05830 | 1.03830 | |
220 | 2010.08.23 02:15 | close | 110 | 0.10 | 1.04885 | 1.05830 | 1.03830 | -5.30 | 10397.08 |
221 | 2010.08.23 02:30 | buy | 111 | 0.10 | 1.04985 | 1.03985 | 1.05985 | |
222 | 2010.08.24 13:45 | t/p | 111 | 0.10 | 1.05985 | 1.03985 | 1.05985 | 94.30 | 10491.39 |
223 | 2010.08.24 13:45 | buy | 112 | 0.10 | 1.06005 | 1.05005 | 1.07005 | |
224 | 2010.08.24 14:30 | close | 112 | 0.10 | 1.05970 | 1.05005 | 1.07005 | -3.30 | 10488.09 |
225 | 2010.08.24 14:45 | sell | 113 | 0.10 | 1.06040 | 1.07040 | 1.05040 | |
226 | 2010.08.25 02:15 | close | 113 | 0.10 | 1.06025 | 1.07040 | 1.05040 | 1.24 | 10489.33 |
227 | 2010.08.25 02:30 | buy | 114 | 0.10 | 1.06035 | 1.05035 | 1.07035 | |
228 | 2010.08.30 00:00 | s/l | 114 | 0.10 | 1.05035 | 1.05035 | 1.07035 | -95.45 | 10393.87 |
229 | 2010.09.02 00:15 | buy | 115 | 0.10 | 1.04965 | 1.03965 | 1.05965 | |
230 | 2010.09.02 02:15 | close | 115 | 0.10 | 1.05110 | 1.03965 | 1.05965 | 13.80 | 10407.67 |
231 | 2010.09.02 02:30 | sell | 116 | 0.10 | 1.05090 | 1.06090 | 1.04090 | |
232 | 2010.09.03 15:45 | close | 116 | 0.10 | 1.04545 | 1.06090 | 1.04090 | 52.07 | 10459.75 |
233 | 2010.09.03 16:15 | buy | 117 | 0.10 | 1.04355 | 1.03355 | 1.05355 | |
234 | 2010.09.06 02:15 | close | 117 | 0.10 | 1.03870 | 1.03355 | 1.05355 | -46.74 | 10413.01 |
235 | 2010.09.06 02:30 | sell | 118 | 0.10 | 1.03890 | 1.04890 | 1.02890 | |
236 | 2010.09.08 02:15 | close | 118 | 0.10 | 1.04765 | 1.04890 | 1.02890 | -83.75 | 10329.26 |
237 | 2010.09.08 02:30 | buy | 119 | 0.10 | 1.04785 | 1.03785 | 1.05785 | |
238 | 2010.09.08 17:15 | s/l | 119 | 0.10 | 1.03785 | 1.03785 | 1.05785 | -96.45 | 10232.81 |
239 | 2010.09.09 00:15 | buy | 120 | 0.10 | 1.03665 | 1.02665 | 1.04665 | |
240 | 2010.09.09 02:15 | close | 120 | 0.10 | 1.03680 | 1.02665 | 1.04665 | 1.45 | 10234.26 |
241 | 2010.09.09 02:30 | sell | 121 | 0.10 | 1.03710 | 1.04710 | 1.02710 | |
242 | 2010.09.10 14:15 | t/p | 121 | 0.10 | 1.02710 | 1.04710 | 1.02710 | 96.98 | 10331.24 |
243 | 2010.09.24 15:45 | buy | 122 | 0.10 | 1.02415 | 1.01415 | 1.03415 | |
244 | 2010.09.27 02:15 | close | 122 | 0.10 | 1.02450 | 1.01415 | 1.03415 | 3.37 | 10334.62 |
245 | 2010.09.27 02:30 | sell | 123 | 0.10 | 1.02460 | 1.03460 | 1.01460 | |
246 | 2010.09.28 10:00 | s/l | 123 | 0.10 | 1.03460 | 1.03460 | 1.01460 | -96.72 | 10237.90 |
247 | 2010.09.30 16:15 | buy | 124 | 0.10 | 1.02545 | 1.01545 | 1.03545 | |
248 | 2010.10.05 18:00 | s/l | 124 | 0.10 | 1.01545 | 1.01545 | 1.03545 | -98.53 | 10139.37 |
249 | 2010.10.14 00:15 | buy | 125 | 0.10 | 1.00335 | 0.99335 | 1.01335 | |
250 | 2010.10.14 02:15 | close | 125 | 0.10 | 1.00270 | 0.99335 | 1.01335 | -6.48 | 10132.89 |
251 | 2010.10.14 02:30 | sell | 126 | 0.10 | 1.00270 | 1.01270 | 0.99270 | |
252 | 2010.10.15 17:30 | s/l | 126 | 0.10 | 1.01270 | 1.01270 | 0.99270 | -98.98 | 10033.91 |
253 | 2010.10.18 11:15 | buy | 127 | 0.10 | 1.02235 | 1.01235 | 1.03235 | |
254 | 2010.10.18 14:15 | close | 127 | 0.10 | 1.02040 | 1.01235 | 1.03235 | -19.11 | 10014.80 |
255 | 2010.10.18 14:30 | sell | 128 | 0.10 | 1.02050 | 1.03050 | 1.01050 | |
256 | 2010.10.19 16:15 | s/l | 128 | 0.10 | 1.03050 | 1.03050 | 1.01050 | -96.81 | 9917.99 |
257 | 2010.10.19 16:15 | sell | 129 | 0.10 | 1.03340 | 1.04340 | 1.02340 | |
258 | 2010.10.20 02:15 | close | 129 | 0.10 | 1.03305 | 1.04340 | 1.02340 | 3.22 | 9921.21 |
259 | 2010.10.20 02:30 | buy | 130 | 0.10 | 1.03345 | 1.02345 | 1.04345 | |
260 | 2010.10.20 18:30 | s/l | 130 | 0.10 | 1.02345 | 1.02345 | 1.04345 | -97.68 | 9823.53 |
261 | 2010.10.25 10:15 | sell | 131 | 0.10 | 1.01910 | 1.02910 | 1.00910 | |
262 | 2010.10.25 14:15 | close | 131 | 0.10 | 1.01865 | 1.02910 | 1.00910 | 4.42 | 9827.95 |
263 | 2010.10.25 14:30 | buy | 132 | 0.10 | 1.01855 | 1.00855 | 1.02855 | |
264 | 2010.10.26 02:15 | close | 132 | 0.10 | 1.02040 | 1.00855 | 1.02855 | 18.08 | 9846.03 |
265 | 2010.10.26 02:30 | sell | 133 | 0.10 | 1.01910 | 1.02910 | 1.00910 | |
266 | 2010.10.27 10:15 | s/l | 133 | 0.10 | 1.02910 | 1.02910 | 1.00910 | -97.27 | 9748.76 |
267 | 2010.10.28 00:15 | sell | 134 | 0.10 | 1.02780 | 1.03780 | 1.01780 | |
268 | 2010.10.28 02:15 | close | 134 | 0.10 | 1.02785 | 1.03780 | 1.01780 | -0.49 | 9748.27 |
269 | 2010.10.28 02:30 | buy | 135 | 0.10 | 1.02715 | 1.01715 | 1.03715 | |
270 | 2010.10.29 16:00 | s/l | 135 | 0.10 | 1.01715 | 1.01715 | 1.03715 | -98.36 | 9649.92 |
271 | 2010.11.04 15:15 | buy | 136 | 0.10 | 1.00165 | 0.99165 | 1.01165 | |
272 | 2010.11.11 01:15 | close | 136 | 0.10 | 1.00120 | 0.99165 | 1.01165 | -4.82 | 9645.09 |
273 | 2010.11.11 01:30 | sell | 137 | 0.10 | 1.00140 | 1.01140 | 0.99140 | |
274 | 2010.11.12 10:00 | s/l | 137 | 0.10 | 1.01140 | 1.01140 | 0.99140 | -98.83 | 9546.27 |
275 | 2010.11.12 10:15 | buy | 138 | 0.10 | 1.01275 | 1.00275 | 1.02275 | |
276 | 2010.11.12 13:15 | close | 138 | 0.10 | 1.01090 | 1.00275 | 1.02275 | -18.30 | 9527.97 |
277 | 2010.11.12 13:30 | sell | 139 | 0.10 | 1.01150 | 1.02150 | 1.00150 | |
278 | 2010.11.15 01:15 | close | 139 | 0.10 | 1.01145 | 1.02150 | 1.00150 | 0.43 | 9528.40 |
279 | 2010.11.15 01:30 | buy | 140 | 0.10 | 1.01115 | 1.00115 | 1.02115 | |
280 | 2010.11.16 16:30 | close | 140 | 0.10 | 1.01890 | 1.00115 | 1.02115 | 76.01 | 9604.41 |
281 | 2010.11.16 16:45 | sell | 141 | 0.10 | 1.01950 | 1.02950 | 1.00950 | |
282 | 2010.11.18 13:15 | close | 141 | 0.10 | 1.01665 | 1.02950 | 1.00950 | 27.80 | 9632.21 |
283 | 2010.11.18 13:30 | buy | 142 | 0.10 | 1.01715 | 1.00715 | 1.02715 | |
284 | 2010.11.25 01:15 | close | 142 | 0.10 | 1.01000 | 1.00715 | 1.02715 | -71.12 | 9561.09 |
285 | 2010.11.25 01:30 | sell | 143 | 0.10 | 1.01010 | 1.02010 | 1.00010 | |
286 | 2010.11.26 11:45 | close | 143 | 0.10 | 1.01925 | 1.02010 | 1.00010 | -89.83 | 9471.26 |
287 | 2010.11.26 12:15 | buy | 144 | 0.10 | 1.01905 | 1.00905 | 1.02905 | |
288 | 2010.11.26 13:15 | close | 144 | 0.10 | 1.02410 | 1.00905 | 1.02905 | 49.31 | 9520.57 |
289 | 2010.11.26 13:30 | sell | 145 | 0.10 | 1.02310 | 1.03310 | 1.01310 | |
290 | 2010.11.29 01:15 | close | 145 | 0.10 | 1.01825 | 1.03310 | 1.01310 | 47.57 | 9568.15 |
291 | 2010.11.29 01:30 | buy | 146 | 0.10 | 1.01845 | 1.00845 | 1.02845 | |
292 | 2010.11.30 15:45 | close | 146 | 0.10 | 1.02730 | 1.00845 | 1.02845 | 86.10 | 9654.25 |
293 | 2010.11.30 16:15 | sell | 147 | 0.10 | 1.02740 | 1.03740 | 1.01740 | |
294 | 2010.12.01 01:15 | close | 147 | 0.10 | 1.02565 | 1.03740 | 1.01740 | 16.89 | 9671.14 |
295 | 2010.12.01 01:30 | buy | 148 | 0.10 | 1.02565 | 1.01565 | 1.03565 | |
296 | 2010.12.01 19:00 | s/l | 148 | 0.10 | 1.01565 | 1.01565 | 1.03565 | -98.43 | 9572.71 |
297 | 2010.12.02 00:15 | buy | 149 | 0.10 | 1.01755 | 1.00755 | 1.02755 | |
298 | 2010.12.02 01:15 | close | 149 | 0.10 | 1.01790 | 1.00755 | 1.02755 | 3.44 | 9576.15 |
299 | 2010.12.02 01:30 | sell | 150 | 0.10 | 1.01740 | 1.02740 | 1.00740 | |
300 | 2010.12.02 14:30 | close | 150 | 0.10 | 1.00985 | 1.02740 | 1.00740 | 74.76 | 9650.91 |
301 | 2010.12.02 14:45 | buy | 151 | 0.10 | 1.00985 | 0.99985 | 1.01985 | |
302 | 2010.12.03 01:15 | close | 151 | 0.10 | 1.00320 | 0.99985 | 1.01985 | -66.34 | 9584.57 |
303 | 2010.12.03 01:30 | sell | 152 | 0.10 | 1.00340 | 1.01340 | 0.99340 | |
304 | 2010.12.08 06:45 | s/l | 152 | 0.10 | 1.01340 | 1.01340 | 0.99340 | -98.97 | 9485.61 |
305 | 2010.12.28 13:30 | buy | 153 | 0.10 | 1.00005 | 0.99005 | 1.01005 | |
306 | 2010.12.29 01:15 | close | 153 | 0.10 | 1.00180 | 0.99005 | 1.01005 | 17.33 | 9502.93 |
307 | 2010.12.29 01:30 | sell | 154 | 0.10 | 1.00160 | 1.01160 | 0.99160 | |
308 | 2011.01.03 07:15 | t/p | 154 | 0.10 | 0.99160 | 1.01160 | 0.99160 | 100.64 | 9603.57 |
309 | 2011.01.14 12:30 | buy | 155 | 0.10 | 0.99626 | 0.98626 | 1.00626 | |
310 | 2011.01.14 14:15 | close | 155 | 0.10 | 0.99649 | 0.98626 | 1.00626 | 2.31 | 9605.88 |
311 | 2011.01.14 14:30 | sell | 156 | 0.10 | 0.99664 | 1.00664 | 0.98664 | |
312 | 2011.01.17 01:15 | close | 156 | 0.10 | 0.98774 | 1.00664 | 0.98664 | 90.04 | 9695.93 |
313 | 2011.01.17 01:30 | buy | 157 | 0.10 | 0.98787 | 0.97787 | 0.99787 | |
314 | 2011.01.20 10:30 | t/p | 157 | 0.10 | 0.99787 | 0.97787 | 0.99787 | 100.01 | 9795.94 |
315 | 2011.02.24 13:15 | buy | 158 | 0.10 | 0.98284 | 0.97284 | 0.99284 | |
316 | 2011.02.28 17:45 | s/l | 158 | 0.10 | 0.97284 | 0.97284 | 0.99284 | -102.83 | 9693.11 |
317 | 2011.03.15 10:15 | buy | 159 | 0.10 | 0.98247 | 0.97247 | 0.99247 | |
318 | 2011.03.15 14:15 | close | 159 | 0.10 | 0.98806 | 0.97247 | 0.99247 | 56.58 | 9749.69 |
319 | 2011.03.15 14:30 | sell | 160 | 0.10 | 0.99014 | 1.00014 | 0.98014 | |
320 | 2011.03.16 02:15 | close | 160 | 0.10 | 0.98509 | 1.00014 | 0.98014 | 51.09 | 9800.78 |
321 | 2011.03.16 02:30 | buy | 161 | 0.10 | 0.98460 | 0.97460 | 0.99460 | |
322 | 2011.03.16 21:15 | t/p | 161 | 0.10 | 0.99460 | 0.97460 | 0.99460 | 100.41 | 9901.19 |
323 | 2011.03.17 15:30 | buy | 162 | 0.10 | 0.98601 | 0.97601 | 0.99601 | |
324 | 2011.03.18 02:15 | close | 162 | 0.10 | 0.98560 | 0.97601 | 0.99601 | -4.21 | 9896.98 |
325 | 2011.03.18 02:30 | sell | 163 | 0.10 | 0.98584 | 0.99584 | 0.97584 | |
326 | 2011.03.21 13:30 | t/p | 163 | 0.10 | 0.97584 | 0.99584 | 0.97584 | 102.42 | 9999.41 |
327 | 2011.03.21 13:30 | sell | 164 | 0.10 | 0.97565 | 0.98565 | 0.96565 | |
328 | 2011.03.21 14:15 | close | 164 | 0.10 | 0.97593 | 0.98565 | 0.96565 | -2.87 | 9996.54 |
329 | 2011.03.21 14:30 | buy | 165 | 0.10 | 0.97516 | 0.96516 | 0.98516 | |
330 | 2011.03.22 02:15 | close | 165 | 0.10 | 0.97866 | 0.96516 | 0.98516 | 35.71 | 10032.25 |
331 | 2011.03.22 02:30 | sell | 166 | 0.10 | 0.97890 | 0.98890 | 0.96890 | |
332 | 2011.03.28 17:30 | close | 166 | 0.10 | 0.97460 | 0.98890 | 0.96890 | 43.78 | 10076.03 |
333 | 2011.03.28 17:45 | buy | 167 | 0.10 | 0.97464 | 0.96464 | 0.98464 | |
334 | 2011.04.01 16:15 | s/l | 167 | 0.10 | 0.96464 | 0.96464 | 0.98464 | -103.88 | 9972.15 |
335 | 2011.04.12 17:45 | sell | 168 | 0.10 | 0.96331 | 0.97331 | 0.95331 | |
336 | 2011.04.19 02:15 | close | 168 | 0.10 | 0.96446 | 0.97331 | 0.95331 | -12.32 | 9959.83 |
337 | 2011.04.19 02:30 | buy | 169 | 0.10 | 0.96480 | 0.95480 | 0.97480 | |
338 | 2011.04.19 15:45 | s/l | 169 | 0.10 | 0.95480 | 0.95480 | 0.97480 | -104.63 | 9855.20 |
339 | 2011.04.19 15:45 | buy | 170 | 0.10 | 0.95598 | 0.94598 | 0.96598 | |
340 | 2011.04.20 02:15 | close | 170 | 0.10 | 0.95536 | 0.94598 | 0.96598 | -6.63 | 9848.57 |
341 | 2011.04.20 02:30 | sell | 171 | 0.10 | 0.95527 | 0.96527 | 0.94527 | |
342 | 2011.04.21 14:15 | close | 171 | 0.10 | 0.94568 | 0.96527 | 0.94527 | 101.35 | 9949.92 |
343 | 2011.04.21 14:30 | buy | 172 | 0.10 | 0.94594 | 0.93594 | 0.95594 | |
344 | 2011.04.25 18:30 | t/p | 172 | 0.10 | 0.95594 | 0.93594 | 0.95594 | 104.56 | 10054.49 |
345 | 2011.05.05 13:45 | buy | 173 | 0.10 | 0.96529 | 0.95529 | 0.97529 | |
346 | 2011.05.05 14:30 | close | 173 | 0.10 | 0.96644 | 0.95529 | 0.97529 | 11.90 | 10066.39 |
347 | 2011.05.05 14:45 | sell | 174 | 0.10 | 0.96552 | 0.97552 | 0.95552 | |
348 | 2011.05.06 16:15 | close | 174 | 0.10 | 0.95852 | 0.97552 | 0.95552 | 72.97 | 10139.36 |
349 | 2011.05.06 17:30 | buy | 175 | 0.10 | 0.95824 | 0.94824 | 0.96824 | |
350 | 2011.05.06 20:30 | t/p | 175 | 0.10 | 0.96824 | 0.94824 | 0.96824 | 103.43 | 10242.79 |
351 | 2011.05.12 13:15 | buy | 176 | 0.10 | 0.96741 | 0.95741 | 0.97741 | |
352 | 2011.05.12 14:15 | close | 176 | 0.10 | 0.96756 | 0.95741 | 0.97741 | 1.55 | 10244.34 |
353 | 2011.05.12 14:30 | sell | 177 | 0.10 | 0.96780 | 0.97780 | 0.95780 | |
354 | 2011.05.16 13:30 | close | 177 | 0.10 | 0.97626 | 0.97780 | 0.95780 | -86.77 | 10157.57 |
355 | 2011.05.16 14:15 | sell | 178 | 0.10 | 0.97663 | 0.98663 | 0.96663 | |
356 | 2011.05.19 13:00 | t/p | 178 | 0.10 | 0.96663 | 0.98663 | 0.96663 | 103.17 | 10260.74 |
357 | 2011.05.20 17:15 | sell | 179 | 0.10 | 0.97613 | 0.98613 | 0.96613 | |
358 | 2011.05.23 02:15 | close | 179 | 0.10 | 0.97429 | 0.98613 | 0.96613 | 18.83 | 10279.58 |
359 | 2011.05.23 02:30 | buy | 180 | 0.10 | 0.97431 | 0.96431 | 0.98431 | |
360 | 2011.06.01 02:15 | close | 180 | 0.10 | 0.96713 | 0.96431 | 0.98431 | -74.76 | 10204.81 |
361 | 2011.06.01 02:30 | sell | 181 | 0.10 | 0.96780 | 0.97780 | 0.95780 | |
362 | 2011.06.02 00:15 | s/l | 181 | 0.10 | 0.97780 | 0.97780 | 0.95780 | -102.35 | 10102.47 |
363 | 2011.06.03 15:45 | sell | 182 | 0.10 | 0.98363 | 0.99363 | 0.97363 | |
364 | 2011.06.06 02:15 | close | 182 | 0.10 | 0.97686 | 0.99363 | 0.97363 | 69.24 | 10171.71 |
365 | 2011.06.06 02:30 | buy | 183 | 0.10 | 0.97752 | 0.96752 | 0.98752 | |
366 | 2011.06.08 15:30 | close | 183 | 0.10 | 0.98119 | 0.96752 | 0.98752 | 37.21 | 10208.92 |
367 | 2011.06.14 17:15 | buy | 184 | 0.10 | 0.96859 | 0.95859 | 0.97859 | |
368 | 2011.06.15 02:15 | close | 184 | 0.10 | 0.96862 | 0.95859 | 0.97859 | 0.17 | 10209.09 |
369 | 2011.06.15 02:30 | sell | 185 | 0.10 | 0.96881 | 0.97881 | 0.95881 | |
370 | 2011.06.15 19:00 | s/l | 185 | 0.10 | 0.97881 | 0.97881 | 0.95881 | -102.25 | 10106.84 |
371 | 2011.06.16 13:30 | buy | 186 | 0.10 | 0.98684 | 0.97684 | 0.99684 | |
372 | 2011.06.16 14:15 | close | 186 | 0.10 | 0.98619 | 0.97684 | 0.99684 | -6.59 | 10100.25 |
373 | 2011.06.16 14:30 | sell | 187 | 0.10 | 0.98632 | 0.99632 | 0.97632 | |
374 | 2011.06.21 10:15 | t/p | 187 | 0.10 | 0.97632 | 0.99632 | 0.97632 | 102.21 | 10202.46 |
375 | 2011.06.21 17:30 | buy | 188 | 0.10 | 0.97218 | 0.96218 | 0.98218 | |
376 | 2011.06.23 16:45 | close | 188 | 0.10 | 0.98053 | 0.96218 | 0.98218 | 84.97 | 10287.43 |
377 | 2011.06.23 17:15 | sell | 189 | 0.10 | 0.98115 | 0.99115 | 0.97115 | |
378 | 2011.06.24 02:15 | close | 189 | 0.10 | 0.97776 | 0.99115 | 0.97115 | 34.61 | 10322.04 |
379 | 2011.06.24 02:30 | buy | 190 | 0.10 | 0.97793 | 0.96793 | 0.98793 | |
380 | 2011.06.24 17:30 | close | 190 | 0.10 | 0.98433 | 0.96793 | 0.98793 | 65.02 | 10387.06 |
381 | 2011.06.24 17:45 | sell | 191 | 0.10 | 0.98463 | 0.99463 | 0.97463 | |
382 | 2011.06.29 14:15 | t/p | 191 | 0.10 | 0.97463 | 0.99463 | 0.97463 | 102.45 | 10489.51 |
383 | 2011.06.30 00:15 | buy | 192 | 0.10 | 0.96955 | 0.95955 | 0.97955 | |
384 | 2011.06.30 02:15 | close | 192 | 0.10 | 0.96757 | 0.95955 | 0.97955 | -20.46 | 10469.05 |
385 | 2011.06.30 02:30 | sell | 193 | 0.10 | 0.96771 | 0.97771 | 0.95771 | |
386 | 2011.07.07 16:00 | t/p | 193 | 0.10 | 0.95771 | 0.97771 | 0.95771 | 103.99 | 10573.05 |
387 | 2011.07.12 10:15 | buy | 194 | 0.10 | 0.97677 | 0.96677 | 0.98677 | |
388 | 2011.07.12 17:45 | s/l | 194 | 0.10 | 0.96677 | 0.96677 | 0.98677 | -103.38 | 10469.67 |
389 | 2011.07.18 17:15 | sell | 195 | 0.10 | 0.96112 | 0.97112 | 0.95112 | |
390 | 2011.07.19 02:15 | close | 195 | 0.10 | 0.95922 | 0.97112 | 0.95112 | 19.75 | 10489.42 |
391 | 2011.07.19 02:30 | buy | 196 | 0.10 | 0.95887 | 0.94887 | 0.96887 | |
392 | 2011.07.19 16:45 | s/l | 196 | 0.10 | 0.94887 | 0.94887 | 0.96887 | -105.39 | 10384.03 |
393 | 2011.07.19 16:45 | buy | 197 | 0.10 | 0.94905 | 0.93905 | 0.95905 | |
394 | 2011.07.20 02:15 | close | 197 | 0.10 | 0.95033 | 0.93905 | 0.95905 | 13.33 | 10397.36 |
395 | 2011.07.20 02:30 | sell | 198 | 0.10 | 0.95038 | 0.96038 | 0.94038 | |
396 | 2011.08.01 02:15 | close | 198 | 0.10 | 0.95382 | 0.96038 | 0.94038 | -36.64 | 10360.72 |
397 | 2011.08.01 02:30 | buy | 199 | 0.10 | 0.95328 | 0.94328 | 0.96328 | |
398 | 2011.08.03 09:45 | t/p | 199 | 0.10 | 0.96328 | 0.94328 | 0.96328 | 103.65 | 10464.37 |
399 | 2011.08.04 11:15 | buy | 200 | 0.10 | 0.96782 | 0.95782 | 0.97782 | |
400 | 2011.08.04 14:15 | close | 200 | 0.10 | 0.97291 | 0.95782 | 0.97782 | 52.32 | 10516.69 |
401 | 2011.08.04 14:30 | sell | 201 | 0.10 | 0.97199 | 0.98199 | 0.96199 | |
402 | 2011.08.05 02:15 | close | 201 | 0.10 | 0.98116 | 0.98199 | 0.96199 | -93.52 | 10423.17 |
403 | 2011.08.05 02:30 | buy | 202 | 0.10 | 0.98123 | 0.97123 | 0.99123 | |
404 | 2011.08.08 17:30 | close | 202 | 0.10 | 0.98916 | 0.97123 | 0.99123 | 80.12 | 10503.29 |
405 | 2011.08.08 17:45 | sell | 203 | 0.10 | 0.99027 | 1.00027 | 0.98027 | |
406 | 2011.08.09 11:30 | close | 203 | 0.10 | 0.99927 | 1.00027 | 0.98027 | -90.13 | 10413.16 |
407 | 2011.08.09 12:15 | buy | 204 | 0.10 | 0.99943 | 0.98943 | 1.00943 | |
408 | 2011.08.09 18:45 | s/l | 204 | 0.10 | 0.98943 | 0.98943 | 1.00943 | -101.07 | 10312.09 |
409 | 2011.08.11 00:15 | sell | 205 | 0.10 | 0.99382 | 1.00382 | 0.98382 | |
410 | 2011.08.11 02:15 | close | 205 | 0.10 | 0.99298 | 1.00382 | 0.98382 | 8.46 | 10320.55 |
411 | 2011.08.11 02:30 | buy | 206 | 0.10 | 0.99446 | 0.98446 | 1.00446 | |
412 | 2011.08.12 00:00 | s/l | 206 | 0.10 | 0.98446 | 0.98446 | 1.00446 | -101.69 | 10218.87 |
413 | 2011.08.18 16:15 | sell | 207 | 0.10 | 0.98776 | 0.99776 | 0.97776 | |
414 | 2011.08.19 02:15 | close | 207 | 0.10 | 0.99145 | 0.99776 | 0.97776 | -37.28 | 10181.59 |
415 | 2011.08.19 02:30 | buy | 208 | 0.10 | 0.99215 | 0.98215 | 1.00215 | |
416 | 2011.08.22 13:45 | close | 208 | 0.10 | 0.98424 | 0.98215 | 1.00215 | -80.42 | 10101.17 |
417 | 2011.08.22 14:15 | buy | 209 | 0.10 | 0.98349 | 0.97349 | 0.99349 | |
418 | 2011.08.31 17:00 | s/l | 209 | 0.10 | 0.97349 | 0.97349 | 0.99349 | -103.25 | 9997.92 |
419 | 2011.09.02 16:30 | sell | 210 | 0.10 | 0.98293 | 0.99293 | 0.97293 | |
420 | 2011.09.05 02:15 | close | 210 | 0.10 | 0.98670 | 0.99293 | 0.97293 | -38.27 | 9959.65 |
421 | 2011.09.05 02:30 | buy | 211 | 0.10 | 0.98705 | 0.97705 | 0.99705 | |
422 | 2011.09.09 16:30 | close | 211 | 0.10 | 0.99505 | 0.97705 | 0.99705 | 80.12 | 10039.77 |
423 | 2011.09.09 16:45 | sell | 212 | 0.10 | 0.99623 | 1.00623 | 0.98623 | |
424 | 2011.09.12 02:15 | close | 212 | 0.10 | 0.99738 | 1.00623 | 0.98623 | -11.59 | 10028.18 |
425 | 2011.09.12 02:30 | buy | 213 | 0.10 | 0.99686 | 0.98686 | 1.00686 | |
426 | 2011.09.13 21:45 | s/l | 213 | 0.10 | 0.98686 | 0.98686 | 1.00686 | -101.42 | 9926.76 |
427 | 2011.09.19 16:15 | sell | 214 | 0.10 | 0.98870 | 0.99870 | 0.97870 | |
428 | 2011.09.20 02:15 | close | 214 | 0.10 | 0.99391 | 0.99870 | 0.97870 | -52.48 | 9874.29 |
429 | 2011.09.20 02:30 | buy | 215 | 0.10 | 0.99327 | 0.98327 | 1.00327 | |
430 | 2011.09.21 21:45 | t/p | 215 | 0.10 | 1.00327 | 0.98327 | 1.00327 | 99.60 | 9973.88 |
431 | 2011.09.22 10:30 | buy | 216 | 0.10 | 1.01406 | 1.00406 | 1.02406 | |
432 | 2011.09.22 12:30 | t/p | 216 | 0.10 | 1.02406 | 1.00406 | 1.02406 | 97.75 | 10071.63 |
433 | 2011.09.22 12:30 | buy | 217 | 0.10 | 1.02318 | 1.01318 | 1.03318 | |
434 | 2011.09.22 14:15 | close | 217 | 0.10 | 1.03142 | 1.01318 | 1.03318 | 79.89 | 10151.52 |
435 | 2011.09.22 14:30 | sell | 218 | 0.10 | 1.03288 | 1.04288 | 1.02288 | |
436 | 2011.09.23 02:15 | close | 218 | 0.10 | 1.02817 | 1.04288 | 1.02288 | 45.75 | 10197.28 |
437 | 2011.09.23 02:30 | buy | 219 | 0.10 | 1.02835 | 1.01835 | 1.03835 | |
438 | 2011.09.26 09:45 | t/p | 219 | 0.10 | 1.03835 | 1.01835 | 1.03835 | 96.33 | 10293.61 |
439 | 2011.09.26 10:15 | buy | 220 | 0.10 | 1.03601 | 1.02601 | 1.04601 | |
440 | 2011.09.26 14:15 | s/l | 220 | 0.10 | 1.02601 | 1.02601 | 1.04601 | -97.43 | 10196.18 |
441 | 2011.09.26 17:15 | sell | 221 | 0.10 | 1.03494 | 1.04494 | 1.02494 | |
442 | 2011.09.27 00:15 | t/p | 221 | 0.10 | 1.02494 | 1.04494 | 1.02494 | 97.49 | 10293.67 |
443 | 2011.09.27 00:15 | sell | 222 | 0.10 | 1.02491 | 1.03491 | 1.01491 | |
444 | 2011.09.27 02:15 | close | 222 | 0.10 | 1.02502 | 1.03491 | 1.01491 | -1.07 | 10292.60 |
445 | 2011.09.27 02:30 | buy | 223 | 0.10 | 1.02416 | 1.01416 | 1.03416 | |
446 | 2011.09.29 01:00 | t/p | 223 | 0.10 | 1.03416 | 1.01416 | 1.03416 | 96.53 | 10389.13 |
447 | 2011.09.29 15:45 | buy | 224 | 0.10 | 1.02701 | 1.01701 | 1.03701 | |
448 | 2011.09.29 20:45 | t/p | 224 | 0.10 | 1.03701 | 1.01701 | 1.03701 | 96.45 | 10485.58 |
449 | 2011.09.30 13:45 | buy | 225 | 0.10 | 1.04513 | 1.03513 | 1.05513 | |
450 | 2011.09.30 14:15 | close | 225 | 0.10 | 1.04522 | 1.03513 | 1.05513 | 0.86 | 10486.44 |
451 | 2011.09.30 14:30 | sell | 226 | 0.10 | 1.04578 | 1.05578 | 1.03578 | |
452 | 2011.10.03 02:15 | close | 226 | 0.10 | 1.04899 | 1.05578 | 1.03578 | -30.66 | 10455.79 |
453 | 2011.10.03 02:30 | buy | 227 | 0.10 | 1.04838 | 1.03838 | 1.05838 | |
454 | 2011.10.04 16:45 | t/p | 227 | 0.10 | 1.05838 | 1.03838 | 1.05838 | 94.42 | 10550.21 |
455 | 2011.10.04 17:15 | sell | 228 | 0.10 | 1.06076 | 1.07076 | 1.05076 | |
456 | 2011.10.05 00:15 | t/p | 228 | 0.10 | 1.05076 | 1.07076 | 1.05076 | 94.90 | 10645.11 |
457 | 2011.10.05 02:15 | buy | 229 | 0.10 | 1.05375 | 1.04375 | 1.06375 | |
458 | 2011.10.05 20:15 | s/l | 229 | 0.10 | 1.04375 | 1.04375 | 1.06375 | -95.77 | 10549.34 |
459 | 2011.10.07 15:45 | buy | 230 | 0.10 | 1.02699 | 1.01699 | 1.03699 | |
460 | 2011.10.07 19:30 | t/p | 230 | 0.10 | 1.03699 | 1.01699 | 1.03699 | 96.48 | 10645.82 |
461 | 2011.10.07 19:30 | buy | 231 | 0.10 | 1.03658 | 1.02658 | 1.04658 | |
462 | 2011.10.10 02:15 | close | 231 | 0.10 | 1.03800 | 1.02658 | 1.04658 | 13.63 | 10659.45 |
463 | 2011.10.10 02:30 | sell | 232 | 0.10 | 1.03720 | 1.04720 | 1.02720 | |
464 | 2011.10.10 14:15 | close | 232 | 0.10 | 1.02828 | 1.04720 | 1.02720 | 86.75 | 10746.20 |
465 | 2011.10.10 14:30 | buy | 233 | 0.10 | 1.02841 | 1.01841 | 1.03841 | |
466 | 2011.10.11 02:15 | close | 233 | 0.10 | 1.02691 | 1.01841 | 1.03841 | -14.66 | 10731.54 |
467 | 2011.10.11 02:30 | sell | 234 | 0.10 | 1.02759 | 1.03759 | 1.01759 | |
468 | 2011.10.12 12:45 | t/p | 234 | 0.10 | 1.01759 | 1.03759 | 1.01759 | 98.16 | 10829.70 |
469 | 2011.10.13 00:15 | buy | 235 | 0.10 | 1.01764 | 1.00764 | 1.02764 | |
470 | 2011.10.13 02:15 | close | 235 | 0.10 | 1.01748 | 1.00764 | 1.02764 | -1.57 | 10828.13 |
471 | 2011.10.13 02:30 | sell | 236 | 0.10 | 1.01785 | 1.02785 | 1.00785 | |
472 | 2011.10.14 02:15 | close | 236 | 0.10 | 1.02270 | 1.02785 | 1.00785 | -47.48 | 10780.65 |
473 | 2011.10.14 02:30 | buy | 237 | 0.10 | 1.02278 | 1.01278 | 1.03278 | |
474 | 2011.10.14 15:45 | s/l | 237 | 0.10 | 1.01278 | 1.01278 | 1.03278 | -98.72 | 10681.93 |
475 | 2011.10.14 15:45 | buy | 238 | 0.10 | 1.01306 | 1.00306 | 1.02306 | |
476 | 2011.10.17 02:15 | close | 238 | 0.10 | 1.00920 | 1.00306 | 1.02306 | -38.30 | 10643.64 |
477 | 2011.10.17 02:30 | sell | 239 | 0.10 | 1.01085 | 1.02085 | 1.00085 | |
478 | 2011.10.17 21:45 | s/l | 239 | 0.10 | 1.02085 | 1.02085 | 1.00085 | -97.99 | 10545.65 |
479 | 2011.10.21 16:30 | buy | 240 | 0.10 | 1.00924 | 0.99924 | 1.01924 | |
480 | 2011.10.24 02:15 | close | 240 | 0.10 | 1.00842 | 0.99924 | 1.01924 | -8.18 | 10537.47 |
481 | 2011.10.24 02:30 | sell | 241 | 0.10 | 1.00880 | 1.01880 | 0.99880 | |
482 | 2011.10.25 17:15 | s/l | 241 | 0.10 | 1.01880 | 1.01880 | 0.99880 | -98.35 | 10439.12 |
483 | 2011.10.25 17:15 | sell | 242 | 0.10 | 1.01725 | 1.02725 | 1.00725 | |
484 | 2011.10.26 02:15 | close | 242 | 0.10 | 1.01663 | 1.02725 | 1.00725 | 5.93 | 10445.05 |
485 | 2011.10.26 02:30 | buy | 243 | 0.10 | 1.01653 | 1.00653 | 1.02653 | |
486 | 2011.10.26 20:45 | s/l | 243 | 0.10 | 1.00653 | 1.00653 | 1.02653 | -99.29 | 10345.76 |
487 | 2011.10.27 11:15 | sell | 244 | 0.10 | 0.99617 | 1.00617 | 0.98617 | |
488 | 2011.10.27 14:15 | close | 244 | 0.10 | 0.99662 | 1.00617 | 0.98617 | -4.52 | 10341.24 |
489 | 2011.10.27 14:30 | buy | 245 | 0.10 | 0.99610 | 0.98610 | 1.00610 | |
490 | 2011.10.28 02:15 | close | 245 | 0.10 | 0.99152 | 0.98610 | 1.00610 | -46.24 | 10295.00 |
491 | 2011.10.28 02:30 | sell | 246 | 0.10 | 0.99116 | 1.00116 | 0.98116 | |
492 | 2011.10.31 08:00 | s/l | 246 | 0.10 | 1.00116 | 1.00116 | 0.98116 | -99.89 | 10195.12 |
493 | 2011.11.01 11:30 | buy | 247 | 0.10 | 1.01094 | 1.00094 | 1.02094 | |
494 | 2011.11.01 14:15 | close | 247 | 0.10 | 1.01175 | 1.00094 | 1.02094 | 8.01 | 10203.13 |
495 | 2011.11.01 14:30 | sell | 248 | 0.10 | 1.01118 | 1.02118 | 1.00118 | |
496 | 2011.11.02 02:00 | s/l | 248 | 0.10 | 1.02118 | 1.02118 | 1.00118 | -98.08 | 10105.05 |
497 | 2011.11.02 02:15 | buy | 249 | 0.10 | 1.02166 | 1.01166 | 1.03166 | |
498 | 2011.11.02 11:15 | close | 249 | 0.10 | 1.01447 | 1.01166 | 1.03166 | -70.87 | 10034.18 |
499 | 2011.11.03 00:15 | buy | 250 | 0.10 | 1.01396 | 1.00396 | 1.02396 | |
500 | 2011.11.03 02:15 | close | 250 | 0.10 | 1.01561 | 1.00396 | 1.02396 | 16.25 | 10050.43 |
501 | 2011.11.03 02:30 | sell | 251 | 0.10 | 1.01652 | 1.02652 | 1.00652 | |
502 | 2011.11.03 15:15 | close | 251 | 0.10 | 1.00904 | 1.02652 | 1.00652 | 74.13 | 10124.56 |
503 | 2011.11.03 16:15 | buy | 252 | 0.10 | 1.00711 | 0.99711 | 1.01711 | |
504 | 2011.11.03 17:15 | t/p | 252 | 0.10 | 1.01711 | 0.99711 | 1.01711 | 98.37 | 10222.93 |
505 | 2011.11.04 14:15 | sell | 253 | 0.10 | 1.01938 | 1.02938 | 1.00938 | |
506 | 2011.11.07 01:15 | close | 253 | 0.10 | 1.01524 | 1.02938 | 1.00938 | 40.72 | 10263.65 |
507 | 2011.11.07 01:30 | buy | 254 | 0.10 | 1.01536 | 1.00536 | 1.02536 | |
508 | 2011.11.09 13:15 | close | 254 | 0.10 | 1.01881 | 1.00536 | 1.02536 | 33.67 | 10297.32 |
509 | 2011.11.10 00:15 | sell | 255 | 0.10 | 1.02362 | 1.03362 | 1.01362 | |
510 | 2011.11.10 01:15 | close | 255 | 0.10 | 1.02438 | 1.03362 | 1.01362 | -7.42 | 10289.90 |
511 | 2011.11.10 01:30 | buy | 256 | 0.10 | 1.02432 | 1.01432 | 1.03432 | |
512 | 2011.11.11 01:15 | close | 256 | 0.10 | 1.01690 | 1.01432 | 1.03432 | -73.02 | 10216.88 |
513 | 2011.11.11 01:30 | sell | 257 | 0.10 | 1.01705 | 1.02705 | 1.00705 | |
514 | 2011.11.14 09:45 | close | 257 | 0.10 | 1.01587 | 1.02705 | 1.00705 | 11.56 | 10228.44 |
515 | 2011.11.14 10:30 | buy | 258 | 0.10 | 1.01630 | 1.00630 | 1.02630 | |
516 | 2011.11.14 13:15 | close | 258 | 0.10 | 1.01815 | 1.00630 | 1.02630 | 18.17 | 10246.61 |
517 | 2011.11.14 13:30 | sell | 259 | 0.10 | 1.01776 | 1.02776 | 1.00776 | |
518 | 2011.11.15 01:15 | close | 259 | 0.10 | 1.01685 | 1.02776 | 1.00776 | 8.89 | 10255.51 |
519 | 2011.11.15 01:30 | buy | 260 | 0.10 | 1.01692 | 1.00692 | 1.02692 | |
520 | 2011.11.15 13:15 | close | 260 | 0.10 | 1.02514 | 1.00692 | 1.02692 | 80.18 | 10335.69 |
521 | 2011.11.15 13:30 | sell | 261 | 0.10 | 1.02512 | 1.03512 | 1.01512 | |
522 | 2011.11.18 14:30 | close | 261 | 0.10 | 1.02058 | 1.03512 | 1.01512 | 44.20 | 10379.88 |
523 | 2011.11.18 14:45 | buy | 262 | 0.10 | 1.02061 | 1.01061 | 1.03061 | |
524 | 2011.11.21 10:45 | t/p | 262 | 0.10 | 1.03061 | 1.01061 | 1.03061 | 96.88 | 10476.76 |
525 | 2011.11.21 13:30 | sell | 263 | 0.10 | 1.03530 | 1.04530 | 1.02530 | |
526 | 2011.11.23 12:45 | s/l | 263 | 0.10 | 1.04530 | 1.04530 | 1.02530 | -96.05 | 10380.72 |
527 | 2011.11.28 12:15 | sell | 264 | 0.10 | 1.03304 | 1.04304 | 1.02304 | |
528 | 2011.11.28 13:15 | close | 264 | 0.10 | 1.03253 | 1.04304 | 1.02304 | 4.94 | 10385.66 |
529 | 2011.11.28 13:30 | buy | 265 | 0.10 | 1.03317 | 1.02317 | 1.04317 | |
530 | 2011.11.29 01:15 | close | 265 | 0.10 | 1.03440 | 1.02317 | 1.04317 | 11.84 | 10397.50 |
531 | 2011.11.29 01:30 | sell | 266 | 0.10 | 1.03405 | 1.04405 | 1.02405 | |
532 | 2011.11.29 13:30 | close | 266 | 0.10 | 1.02685 | 1.04405 | 1.02405 | 70.12 | 10467.62 |
533 | 2011.11.29 13:45 | buy | 267 | 0.10 | 1.02625 | 1.01625 | 1.03625 | |
534 | 2011.11.30 15:45 | s/l | 267 | 0.10 | 1.01625 | 1.01625 | 1.03625 | -98.63 | 10368.99 |
535 | 2011.12.01 00:15 | buy | 268 | 0.10 | 1.01844 | 1.00844 | 1.02844 | |
536 | 2011.12.01 01:15 | close | 268 | 0.10 | 1.01872 | 1.00844 | 1.02844 | 2.75 | 10371.74 |
537 | 2011.12.01 01:30 | sell | 269 | 0.10 | 1.01910 | 1.02910 | 1.00910 | |
538 | 2011.12.02 14:00 | t/p | 269 | 0.10 | 1.00910 | 1.02910 | 1.00910 | 99.07 | 10470.81 |
539 | 2011.12.12 12:15 | buy | 270 | 0.10 | 1.02608 | 1.01608 | 1.03608 | |
540 | 2011.12.12 15:45 | close | 270 | 0.10 | 1.02592 | 1.01608 | 1.03608 | -1.56 | 10469.25 |
541 | 2011.12.12 16:15 | sell | 271 | 0.10 | 1.02636 | 1.03636 | 1.01636 | |
542 | 2011.12.14 10:15 | s/l | 271 | 0.10 | 1.03636 | 1.03636 | 1.01636 | -96.80 | 10372.45 |
543 | 2011.12.15 00:15 | sell | 272 | 0.10 | 1.03938 | 1.04938 | 1.02938 | |
544 | 2011.12.15 01:15 | close | 272 | 0.10 | 1.03872 | 1.04938 | 1.02938 | 6.35 | 10378.80 |
545 | 2011.12.15 01:30 | buy | 273 | 0.10 | 1.03905 | 1.02905 | 1.04905 | |
546 | 2011.12.20 16:30 | s/l | 273 | 0.10 | 1.02905 | 1.02905 | 1.04905 | -97.33 | 10281.47 |
547 | 2011.12.20 16:30 | buy | 274 | 0.10 | 1.02911 | 1.01911 | 1.03911 | |
548 | 2011.12.21 01:15 | close | 274 | 0.10 | 1.02869 | 1.01911 | 1.03911 | -4.22 | 10277.25 |
549 | 2011.12.21 01:30 | sell | 275 | 0.10 | 1.02859 | 1.03859 | 1.01859 | |
550 | 2011.12.23 10:15 | t/p | 275 | 0.10 | 1.01859 | 1.03859 | 1.01859 | 98.07 | 10375.31 |
551 | 2012.01.03 12:45 | sell | 276 | 0.10 | 1.01151 | 1.02151 | 1.00151 | |
552 | 2012.01.03 13:15 | close | 276 | 0.10 | 1.01005 | 1.02151 | 1.00151 | 14.45 | 10389.76 |
553 | 2012.01.03 13:30 | buy | 277 | 0.10 | 1.00895 | 0.99895 | 1.01895 | |
554 | 2012.01.04 01:15 | close | 277 | 0.10 | 1.01099 | 0.99895 | 1.01895 | 20.04 | 10409.80 |
555 | 2012.01.04 01:30 | sell | 278 | 0.10 | 1.01149 | 1.02149 | 1.00149 | |
556 | 2012.01.05 18:00 | s/l | 278 | 0.10 | 1.02149 | 1.02149 | 1.00149 | -98.00 | 10311.80 |
557 | 2012.01.10 13:30 | buy | 279 | 0.10 | 1.01658 | 1.00658 | 1.02658 | |
558 | 2012.01.13 16:45 | close | 279 | 0.10 | 1.02516 | 1.00658 | 1.02658 | 83.45 | 10395.26 |
559 | 2012.01.23 16:15 | buy | 280 | 0.10 | 1.00770 | 0.99770 | 1.01770 | |
560 | 2012.01.24 01:15 | close | 280 | 0.10 | 1.00817 | 0.99770 | 1.01770 | 4.61 | 10399.87 |
561 | 2012.01.24 01:30 | sell | 281 | 0.10 | 1.00790 | 1.01790 | 0.99790 | |
562 | 2012.01.31 13:15 | t/p | 281 | 0.10 | 0.99790 | 1.01790 | 0.99790 | 99.84 | 10499.71 |
563 | 2012.02.10 14:15 | sell | 282 | 0.10 | 1.00246 | 1.01246 | 0.99246 | |
564 | 2012.02.13 01:15 | close | 282 | 0.10 | 0.99984 | 1.01246 | 0.99246 | 26.14 | 10525.85 |
565 | 2012.02.13 01:30 | buy | 283 | 0.10 | 1.00032 | 0.99032 | 1.01032 | |
566 | 2012.02.29 12:45 | s/l | 283 | 0.10 | 0.99032 | 0.99032 | 1.01032 | -101.84 | 10424.01 |
567 | 2012.03.06 16:15 | sell | 284 | 0.10 | 1.00126 | 1.01126 | 0.99126 | |
568 | 2012.03.07 01:15 | close | 284 | 0.10 | 1.00158 | 1.01126 | 0.99126 | -3.36 | 10420.65 |
569 | 2012.03.07 01:30 | buy | 285 | 0.10 | 1.00140 | 0.99140 | 1.01140 | |
570 | 2012.03.08 16:15 | s/l | 285 | 0.10 | 0.99140 | 0.99140 | 1.01140 | -100.79 | 10319.86 |
571 | 2012.03.20 16:45 | sell | 286 | 0.10 | 0.99611 | 1.00611 | 0.98611 | |
572 | 2012.03.21 02:15 | close | 286 | 0.10 | 0.99123 | 1.00611 | 0.98611 | 49.06 | 10368.92 |
573 | 2012.03.21 02:30 | buy | 287 | 0.10 | 0.99120 | 0.98120 | 1.00120 | |
574 | 2012.03.22 16:30 | close | 287 | 0.10 | 1.00038 | 0.98120 | 1.00120 | 91.72 | 10460.64 |
575 | 2012.03.22 16:45 | sell | 288 | 0.10 | 1.00010 | 1.01010 | 0.99010 | |
576 | 2012.03.23 02:15 | close | 288 | 0.10 | 0.99945 | 1.01010 | 0.99010 | 6.44 | 10467.08 |
577 | 2012.03.23 02:30 | buy | 289 | 0.10 | 0.99942 | 0.98942 | 1.00942 | |
578 | 2012.04.02 22:00 | s/l | 289 | 0.10 | 0.98942 | 0.98942 | 1.00942 | -101.50 | 10365.58 |
579 | 2012.04.17 16:15 | buy | 290 | 0.10 | 0.98984 | 0.97984 | 0.99984 | |
580 | 2012.04.18 02:15 | close | 290 | 0.10 | 0.98911 | 0.97984 | 0.99984 | -7.52 | 10358.06 |
581 | 2012.04.18 02:30 | sell | 291 | 0.10 | 0.98916 | 0.99916 | 0.97916 | |
582 | 2012.05.08 17:00 | s/l | 291 | 0.10 | 0.99916 | 0.99916 | 0.97916 | -101.08 | 10256.98 |
583 | 2012.05.08 17:30 | sell | 292 | 0.10 | 0.99946 | 1.00946 | 0.98946 | |
584 | 2012.05.11 17:30 | close | 292 | 0.10 | 0.99578 | 1.00946 | 0.98946 | 36.68 | 10293.66 |
585 | 2012.05.11 17:45 | buy | 293 | 0.10 | 0.99598 | 0.98598 | 1.00598 | |
586 | 2012.05.15 22:30 | t/p | 293 | 0.10 | 1.00598 | 0.98598 | 1.00598 | 99.23 | 10392.89 |
587 | 2012.05.31 00:15 | sell | 294 | 0.10 | 1.02964 | 1.03964 | 1.01964 | |
588 | 2012.05.31 02:15 | close | 294 | 0.10 | 1.03028 | 1.03964 | 1.01964 | -6.21 | 10386.68 |
589 | 2012.05.31 02:30 | buy | 295 | 0.10 | 1.03030 | 1.02030 | 1.04030 | |
590 | 2012.06.01 15:45 | t/p | 295 | 0.10 | 1.04030 | 1.02030 | 1.04030 | 95.88 | 10482.57 |
591 | 2012.06.01 15:45 | sell | 296 | 0.10 | 1.04235 | 1.05235 | 1.03235 | |
592 | 2012.06.06 10:45 | t/p | 296 | 0.10 | 1.03235 | 1.05235 | 1.03235 | 96.53 | 10579.10 |
593 | 2012.06.08 11:15 | buy | 297 | 0.10 | 1.03443 | 1.02443 | 1.04443 | |
594 | 2012.06.08 14:15 | close | 297 | 0.10 | 1.03474 | 1.02443 | 1.04443 | 3.00 | 10582.10 |
595 | 2012.06.08 14:30 | sell | 298 | 0.10 | 1.03432 | 1.04432 | 1.02432 | |
596 | 2012.06.11 00:00 | t/p | 298 | 0.10 | 1.02432 | 1.04432 | 1.02432 | 97.80 | 10679.90 |
597 | 2012.06.18 15:45 | sell | 299 | 0.10 | 1.02713 | 1.03713 | 1.01713 | |
598 | 2012.06.19 17:30 | t/p | 299 | 0.10 | 1.01713 | 1.03713 | 1.01713 | 98.20 | 10778.11 |
599 | 2012.06.28 16:45 | sell | 300 | 0.10 | 1.03146 | 1.04146 | 1.02146 | |
600 | 2012.06.29 02:15 | close | 300 | 0.10 | 1.03412 | 1.04146 | 1.02146 | -25.78 | 10752.33 |
601 | 2012.06.29 02:30 | buy | 301 | 0.10 | 1.03394 | 1.02394 | 1.04394 | |
602 | 2012.06.29 09:15 | s/l | 301 | 0.10 | 1.02394 | 1.02394 | 1.04394 | -97.62 | 10654.71 |
603 | 2012.06.29 09:15 | buy | 302 | 0.10 | 1.02451 | 1.01451 | 1.03451 | |
604 | 2012.06.29 10:15 | close | 302 | 0.10 | 1.02341 | 1.01451 | 1.03451 | -10.75 | 10643.96 |
605 | 2012.06.29 10:30 | sell | 303 | 0.10 | 1.02438 | 1.03438 | 1.01438 | |
606 | 2012.06.29 14:15 | close | 303 | 0.10 | 1.02241 | 1.03438 | 1.01438 | 19.27 | 10663.23 |
607 | 2012.06.29 14:30 | buy | 304 | 0.10 | 1.02225 | 1.01225 | 1.03225 | |
608 | 2012.07.02 02:15 | close | 304 | 0.10 | 1.01699 | 1.01225 | 1.03225 | -51.77 | 10611.46 |
609 | 2012.07.02 02:30 | sell | 305 | 0.10 | 1.01671 | 1.02671 | 1.00671 | |
610 | 2012.07.19 15:30 | t/p | 305 | 0.10 | 1.00671 | 1.02671 | 1.00671 | 98.25 | 10709.71 |
611 | 2012.07.26 14:15 | buy | 306 | 0.10 | 1.00747 | 0.99747 | 1.01747 | |
612 | 2012.07.27 02:15 | close | 306 | 0.10 | 1.00982 | 0.99747 | 1.01747 | 23.22 | 10732.93 |
613 | 2012.07.27 02:30 | sell | 307 | 0.10 | 1.01001 | 1.02001 | 1.00001 | |
614 | 2012.08.03 15:45 | close | 307 | 0.10 | 1.00060 | 1.02001 | 1.00001 | 93.64 | 10826.57 |
615 | 2012.08.03 16:15 | buy | 308 | 0.10 | 1.00040 | 0.99040 | 1.01040 | |
616 | 2012.08.06 02:15 | close | 308 | 0.10 | 1.00063 | 0.99040 | 1.01040 | 2.25 | 10828.83 |
617 | 2012.08.06 02:30 | sell | 309 | 0.10 | 1.00058 | 1.01058 | 0.99058 | |
618 | 2012.08.13 14:15 | t/p | 309 | 0.10 | 0.99058 | 1.01058 | 0.99058 | 100.54 | 10929.37 |
619 | 2012.08.31 17:30 | buy | 310 | 0.10 | 0.98569 | 0.97569 | 0.99569 | |
620 | 2012.09.07 02:15 | close | 310 | 0.10 | 0.98245 | 0.97569 | 0.99569 | -33.31 | 10896.05 |
621 | 2012.09.07 02:30 | sell | 311 | 0.10 | 0.98280 | 0.99280 | 0.97280 | |
622 | 2012.09.11 12:15 | t/p | 311 | 0.10 | 0.97280 | 0.99280 | 0.97280 | 102.58 | 10998.63 |
623 | 2012.10.05 16:15 | buy | 312 | 0.10 | 0.97403 | 0.96403 | 0.98403 | |
624 | 2012.10.16 14:30 | t/p | 312 | 0.10 | 0.98403 | 0.96403 | 0.98403 | 101.11 | 11099.74 |
625 | 2013.01.03 00:15 | buy | 313 | 0.10 | 0.98586 | 0.97586 | 0.99586 | |
626 | 2013.01.03 01:15 | close | 313 | 0.10 | 0.98554 | 0.97586 | 0.99586 | -3.25 | 11096.49 |
627 | 2013.01.03 01:30 | sell | 314 | 0.10 | 0.98602 | 0.99602 | 0.97602 | |
628 | 2013.01.23 17:15 | s/l | 314 | 0.10 | 0.99602 | 0.99602 | 0.97602 | -101.37 | 10995.12 |
629 | 2013.02.22 16:15 | sell | 315 | 0.10 | 1.02491 | 1.03491 | 1.01491 | |
630 | 2013.03.28 15:45 | t/p | 315 | 0.10 | 1.01491 | 1.03491 | 1.01491 | 96.45 | 11091.58 |
631 | 2013.04.05 15:45 | sell | 316 | 0.10 | 1.02049 | 1.03049 | 1.01049 | |
632 | 2013.04.08 02:15 | close | 316 | 0.10 | 1.01693 | 1.03049 | 1.01049 | 34.95 | 11126.53 |
633 | 2013.04.08 02:30 | buy | 317 | 0.10 | 1.01661 | 1.00661 | 1.02661 | |
634 | 2013.04.15 14:15 | close | 317 | 0.10 | 1.02170 | 1.00661 | 1.02661 | 49.49 | 11176.02 |
635 | 2013.04.15 14:30 | sell | 318 | 0.10 | 1.02142 | 1.03142 | 1.01142 | |
636 | 2013.04.29 22:00 | t/p | 318 | 0.10 | 1.01142 | 1.03142 | 1.01142 | 98.12 | 11274.14 |
637 | 2013.05.10 17:30 | sell | 319 | 0.10 | 1.01361 | 1.02361 | 1.00361 | |
638 | 2013.05.17 10:00 | s/l | 319 | 0.10 | 1.02361 | 1.02361 | 1.00361 | -98.05 | 11176.09 |
639 | 2013.05.17 12:15 | buy | 320 | 0.10 | 1.02523 | 1.01523 | 1.03523 | |
640 | 2013.05.17 14:45 | close | 320 | 0.10 | 1.02648 | 1.01523 | 1.03523 | 12.18 | 11188.27 |
641 | 2013.05.17 15:15 | sell | 321 | 0.10 | 1.02722 | 1.03722 | 1.01722 | |
642 | 2013.05.20 02:15 | close | 321 | 0.10 | 1.02834 | 1.03722 | 1.01722 | -10.95 | 11177.32 |
643 | 2013.05.20 02:30 | buy | 322 | 0.10 | 1.02848 | 1.01848 | 1.03848 | |
644 | 2013.05.21 17:30 | close | 322 | 0.10 | 1.03133 | 1.01848 | 1.03848 | 27.58 | 11204.90 |
645 | 2013.05.21 17:45 | sell | 323 | 0.10 | 1.03103 | 1.04103 | 1.02103 | |
646 | 2013.05.29 02:30 | s/l | 323 | 0.10 | 1.04103 | 1.04103 | 1.02103 | -96.61 | 11108.29 |
647 | 2013.06.07 15:45 | buy | 324 | 0.10 | 1.02033 | 1.01033 | 1.03033 | |
648 | 2013.06.20 09:30 | t/p | 324 | 0.10 | 1.03033 | 1.01033 | 1.03033 | 96.39 | 11204.69 |
649 | 2013.06.20 12:45 | buy | 325 | 0.10 | 1.03739 | 1.02739 | 1.04739 | |
650 | 2013.06.20 14:45 | close | 325 | 0.10 | 1.03487 | 1.02739 | 1.04739 | -24.35 | 11180.34 |
651 | 2013.06.20 16:30 | sell | 326 | 0.10 | 1.03558 | 1.04558 | 1.02558 | |
652 | 2013.06.21 02:15 | close | 326 | 0.10 | 1.03685 | 1.04558 | 1.02558 | -12.31 | 11168.03 |
653 | 2013.06.21 02:30 | buy | 327 | 0.10 | 1.03732 | 1.02732 | 1.04732 | |
654 | 2013.06.21 15:45 | close | 327 | 0.10 | 1.04698 | 1.02732 | 1.04732 | 92.27 | 11260.30 |
655 | 2013.06.21 16:15 | sell | 328 | 0.10 | 1.04581 | 1.05581 | 1.03581 | |
656 | 2013.06.24 02:15 | close | 328 | 0.10 | 1.04823 | 1.05581 | 1.03581 | -23.15 | 11237.15 |
657 | 2013.06.24 02:30 | buy | 329 | 0.10 | 1.04837 | 1.03837 | 1.05837 | |
658 | 2013.07.02 15:30 | close | 329 | 0.10 | 1.05748 | 1.03837 | 1.05837 | 85.77 | 11322.92 |
659 | 2013.07.05 16:15 | sell | 330 | 0.10 | 1.05917 | 1.06917 | 1.04917 | |
660 | 2013.07.08 02:15 | close | 330 | 0.10 | 1.05791 | 1.06917 | 1.04917 | 11.85 | 11334.78 |
661 | 2013.07.08 02:30 | buy | 331 | 0.10 | 1.05758 | 1.04758 | 1.06758 | |
662 | 2013.07.10 21:30 | s/l | 331 | 0.10 | 1.04758 | 1.04758 | 1.06758 | -95.62 | 11239.16 |
663 | 2013.09.06 15:15 | buy | 332 | 0.10 | 1.04351 | 1.03351 | 1.05351 | |
664 | 2013.09.09 02:15 | close | 332 | 0.10 | 1.04071 | 1.03351 | 1.05351 | -26.95 | 11212.21 |
665 | 2013.09.09 02:30 | sell | 333 | 0.10 | 1.04115 | 1.05115 | 1.03115 | |
666 | 2013.09.12 03:00 | t/p | 333 | 0.10 | 1.03115 | 1.05115 | 1.03115 | 96.70 | 11308.90 |
667 | 2013.10.24 00:15 | sell | 334 | 0.10 | 1.03837 | 1.04837 | 1.02837 | |
668 | 2013.10.24 02:15 | close | 334 | 0.10 | 1.03818 | 1.04837 | 1.02837 | 1.83 | 11310.73 |
669 | 2013.10.24 02:30 | buy | 335 | 0.10 | 1.03830 | 1.02830 | 1.04830 | |
670 | 2013.10.30 21:15 | t/p | 335 | 0.10 | 1.04830 | 1.02830 | 1.04830 | 95.12 | 11405.86 |
671 | 2014.01.21 13:15 | sell | 336 | 0.10 | 1.10103 | 1.11103 | 1.09103 | |
672 | 2014.01.23 03:30 | s/l | 336 | 0.10 | 1.11103 | 1.11103 | 1.09103 | -90.23 | 11315.63 |
673 | 2014.01.23 11:45 | buy | 337 | 0.10 | 1.11588 | 1.10588 | 1.12588 | |
674 | 2014.01.23 14:15 | close | 337 | 0.10 | 1.11568 | 1.10588 | 1.12588 | -1.79 | 11313.84 |
675 | 2014.01.23 14:45 | sell | 338 | 0.10 | 1.11555 | 1.12555 | 1.10555 | |
676 | 2014.01.24 13:15 | t/p | 338 | 0.10 | 1.10555 | 1.12555 | 1.10555 | 90.34 | 11404.18 |
677 | 2014.02.21 12:30 | buy | 339 | 0.10 | 1.11628 | 1.10628 | 1.12628 | |
678 | 2014.02.21 13:45 | close | 339 | 0.10 | 1.11641 | 1.10628 | 1.12628 | 1.16 | 11405.34 |
679 | 2014.02.21 14:15 | sell | 340 | 0.10 | 1.11613 | 1.12613 | 1.10613 | |
680 | 2014.02.24 19:15 | t/p | 340 | 0.10 | 1.10613 | 1.12613 | 1.10613 | 90.33 | 11495.68 |
681 | 2014.03.07 16:45 | sell | 341 | 0.10 | 1.10693 | 1.11693 | 1.09693 | |
682 | 2014.03.10 02:15 | close | 341 | 0.10 | 1.10879 | 1.11693 | 1.09693 | -16.84 | 11478.84 |
683 | 2014.03.10 02:30 | buy | 342 | 0.10 | 1.10887 | 1.09887 | 1.11887 | |
684 | 2014.03.19 14:30 | t/p | 342 | 0.10 | 1.11887 | 1.09887 | 1.11887 | 88.85 | 11567.69 |
685 | 2014.04.04 15:45 | buy | 343 | 0.10 | 1.09681 | 1.08681 | 1.10681 | |
686 | 2014.04.09 21:15 | s/l | 343 | 0.10 | 1.08681 | 1.08681 | 1.10681 | -92.27 | 11475.42 |
687 | 2014.05.09 16:15 | sell | 344 | 0.10 | 1.09064 | 1.10064 | 1.08064 | |
688 | 2014.05.12 02:15 | close | 344 | 0.10 | 1.08978 | 1.10064 | 1.08064 | 7.83 | 11483.25 |
689 | 2014.05.12 02:30 | buy | 345 | 0.10 | 1.08969 | 1.07969 | 1.09969 | |
690 | 2014.06.20 15:45 | s/l | 345 | 0.10 | 1.07969 | 1.07969 | 1.09969 | -94.86 | 11388.39 |
691 | 2014.09.11 15:15 | sell | 346 | 0.10 | 1.10113 | 1.11113 | 1.09113 | |
692 | 2014.09.18 17:30 | close | 346 | 0.10 | 1.09395 | 1.11113 | 1.09113 | 65.23 | 11453.63 |
693 | 2014.09.18 17:45 | buy | 347 | 0.10 | 1.09382 | 1.08382 | 1.10382 | |
694 | 2014.09.22 17:30 | close | 347 | 0.10 | 1.10186 | 1.08382 | 1.10382 | 72.88 | 11526.50 |
695 | 2014.10.03 15:45 | sell | 348 | 0.10 | 1.12392 | 1.13392 | 1.11392 | |
696 | 2014.10.06 17:15 | close | 348 | 0.10 | 1.11906 | 1.13392 | 1.11392 | 43.37 | 11569.87 |
697 | 2014.10.06 17:30 | buy | 349 | 0.10 | 1.11850 | 1.10850 | 1.12850 | |
698 | 2014.10.07 02:15 | close | 349 | 0.10 | 1.11399 | 1.10850 | 1.12850 | -40.54 | 11529.34 |
699 | 2014.10.07 02:30 | sell | 350 | 0.10 | 1.11397 | 1.12397 | 1.10397 | |
700 | 2014.10.14 11:00 | s/l | 350 | 0.10 | 1.12397 | 1.12397 | 1.10397 | -89.40 | 11439.94 |
701 | 2014.10.16 13:15 | buy | 351 | 0.10 | 1.13553 | 1.12553 | 1.14553 | |
702 | 2014.10.16 14:15 | close | 351 | 0.10 | 1.13434 | 1.12553 | 1.14553 | -10.49 | 11429.45 |
703 | 2014.10.16 14:30 | sell | 352 | 0.10 | 1.13456 | 1.14456 | 1.12456 | |
704 | 2014.10.16 20:15 | t/p | 352 | 0.10 | 1.12456 | 1.14456 | 1.12456 | 89.00 | 11518.45 |
705 | 2014.10.21 16:15 | buy | 353 | 0.10 | 1.12162 | 1.11162 | 1.13162 | |
706 | 2014.10.31 16:15 | close | 353 | 0.10 | 1.12723 | 1.11162 | 1.13162 | 49.20 | 11567.65 |
707 | 2014.10.31 16:30 | sell | 354 | 0.10 | 1.12745 | 1.13745 | 1.11745 | |
708 | 2014.11.03 21:30 | s/l | 354 | 0.10 | 1.13745 | 1.13745 | 1.11745 | -87.97 | 11479.68 |
709 | 2014.11.04 16:15 | sell | 355 | 0.10 | 1.14167 | 1.15167 | 1.13167 | |
710 | 2014.11.05 01:15 | close | 355 | 0.10 | 1.13951 | 1.15167 | 1.13167 | 18.79 | 11498.47 |
711 | 2014.11.05 01:30 | buy | 356 | 0.10 | 1.13946 | 1.12946 | 1.14946 | |
712 | 2014.11.12 16:00 | s/l | 356 | 0.10 | 1.12946 | 1.12946 | 1.14946 | -88.86 | 11409.61 |
713 | 2014.11.21 15:45 | buy | 357 | 0.10 | 1.12167 | 1.11167 | 1.13167 | |
714 | 2014.11.27 17:30 | t/p | 357 | 0.10 | 1.13167 | 1.11167 | 1.13167 | 88.12 | 11497.72 |
715 | 2014.11.28 16:15 | sell | 358 | 0.10 | 1.14054 | 1.15054 | 1.13054 | |
716 | 2014.12.01 16:30 | close | 358 | 0.10 | 1.13700 | 1.15054 | 1.13054 | 31.07 | 11528.79 |
717 | 2014.12.01 16:45 | buy | 359 | 0.10 | 1.13688 | 1.12688 | 1.14688 | |
718 | 2014.12.02 16:45 | close | 359 | 0.10 | 1.14076 | 1.12688 | 1.14688 | 33.96 | 11562.76 |
719 | 2014.12.18 13:15 | buy | 360 | 0.10 | 1.15765 | 1.14765 | 1.16765 | |
720 | 2015.01.02 14:45 | t/p | 360 | 0.10 | 1.16765 | 1.14765 | 1.16765 | 84.93 | 11647.68 |
721 | 2015.01.02 14:45 | sell | 361 | 0.10 | 1.16769 | 1.17769 | 1.15769 | |
722 | 2015.01.05 00:00 | s/l | 361 | 0.10 | 1.17769 | 1.17769 | 1.15769 | -84.95 | 11562.74 |
723 | 2015.01.15 14:30 | buy | 362 | 0.10 | 1.18887 | 1.17887 | 1.19887 | |
724 | 2015.01.16 11:45 | t/p | 362 | 0.10 | 1.19887 | 1.17887 | 1.19887 | 83.35 | 11646.09 |
725 | 2015.01.20 15:45 | sell | 363 | 0.10 | 1.20300 | 1.21300 | 1.19300 | |
726 | 2015.01.21 01:15 | close | 363 | 0.10 | 1.21086 | 1.21300 | 1.19300 | -65.08 | 11581.01 |
727 | 2015.01.21 01:30 | buy | 364 | 0.10 | 1.21083 | 1.20083 | 1.22083 | |
728 | 2015.01.21 17:15 | t/p | 364 | 0.10 | 1.22083 | 1.20083 | 1.22083 | 81.48 | 11662.49 |
729 | 2015.01.30 15:45 | sell | 365 | 0.10 | 1.27392 | 1.28392 | 1.26392 | |
730 | 2015.02.02 10:45 | close | 365 | 0.10 | 1.27627 | 1.28392 | 1.26392 | -18.47 | 11644.02 |
731 | 2015.02.02 11:15 | buy | 366 | 0.10 | 1.27655 | 1.26655 | 1.28655 | |
732 | 2015.02.02 14:00 | s/l | 366 | 0.10 | 1.26655 | 1.26655 | 1.28655 | -78.94 | 11565.08 |
733 | 2015.02.02 16:45 | buy | 367 | 0.10 | 1.26054 | 1.25054 | 1.27054 | |
734 | 2015.02.03 16:00 | s/l | 367 | 0.10 | 1.25054 | 1.25054 | 1.27054 | -80.00 | 11485.08 |
735 | 2015.02.05 15:45 | buy | 368 | 0.10 | 1.24677 | 1.23677 | 1.25677 | |
736 | 2015.02.10 20:00 | t/p | 368 | 0.10 | 1.25677 | 1.23677 | 1.25677 | 79.51 | 11564.59 |
737 | 2015.02.12 12:45 | sell | 369 | 0.10 | 1.25467 | 1.26467 | 1.24467 | |
738 | 2015.02.12 15:45 | close | 369 | 0.10 | 1.25420 | 1.26467 | 1.24467 | 3.75 | 11568.34 |
739 | 2015.02.12 16:30 | buy | 370 | 0.10 | 1.25346 | 1.24346 | 1.26346 | |
740 | 2015.02.13 17:15 | s/l | 370 | 0.10 | 1.24346 | 1.24346 | 1.26346 | -80.49 | 11487.85 |
741 | 2015.02.17 11:45 | sell | 371 | 0.10 | 1.23887 | 1.24887 | 1.22887 | |
742 | 2015.02.17 13:15 | close | 371 | 0.10 | 1.23768 | 1.24887 | 1.22887 | 9.61 | 11497.46 |
743 | 2015.02.17 13:30 | buy | 372 | 0.10 | 1.23725 | 1.22725 | 1.24725 | |
744 | 2015.02.18 01:15 | close | 372 | 0.10 | 1.23917 | 1.22725 | 1.24725 | 15.35 | 11512.81 |
745 | 2015.02.18 01:30 | sell | 373 | 0.10 | 1.23953 | 1.24953 | 1.22953 | |
746 | 2015.02.19 14:15 | s/l | 373 | 0.10 | 1.24953 | 1.24953 | 1.22953 | -80.11 | 11432.71 |
747 | 2015.02.19 15:30 | sell | 374 | 0.10 | 1.25281 | 1.26281 | 1.24281 | |
748 | 2015.02.20 01:15 | close | 374 | 0.10 | 1.24963 | 1.26281 | 1.24281 | 25.39 | 11458.10 |
749 | 2015.02.20 01:30 | buy | 375 | 0.10 | 1.24918 | 1.23918 | 1.25918 | |
750 | 2015.02.20 12:15 | close | 375 | 0.10 | 1.24262 | 1.23918 | 1.25918 | -52.79 | 11405.31 |
751 | 2015.02.23 13:15 | sell | 376 | 0.10 | 1.26025 | 1.27025 | 1.25025 | |
752 | 2015.02.24 11:15 | close | 376 | 0.10 | 1.26428 | 1.27025 | 1.25025 | -31.94 | 11373.37 |
753 | 2015.02.24 11:30 | buy | 377 | 0.10 | 1.26412 | 1.25412 | 1.27412 | |
754 | 2015.02.24 13:15 | close | 377 | 0.10 | 1.26392 | 1.25412 | 1.27412 | -1.58 | 11371.79 |
755 | 2015.02.24 15:15 | sell | 378 | 0.10 | 1.26405 | 1.27405 | 1.25405 | |
756 | 2015.02.24 21:15 | t/p | 378 | 0.10 | 1.25405 | 1.27405 | 1.25405 | 79.84 | 11451.63 |
757 | 2015.02.26 00:15 | buy | 379 | 0.10 | 1.24358 | 1.23358 | 1.25358 | |
758 | 2015.02.26 01:15 | close | 379 | 0.10 | 1.24357 | 1.23358 | 1.25358 | -0.08 | 11451.55 |
759 | 2015.02.26 01:30 | sell | 380 | 0.10 | 1.24328 | 1.25328 | 1.23328 | |
760 | 2015.02.26 22:15 | s/l | 380 | 0.10 | 1.25328 | 1.25328 | 1.23328 | -79.85 | 11371.70 |
761 | 2015.03.03 15:45 | buy | 381 | 0.10 | 1.24634 | 1.23634 | 1.25634 | |
762 | 2015.03.04 01:15 | close | 381 | 0.10 | 1.24877 | 1.23634 | 1.25634 | 19.32 | 11391.02 |
763 | 2015.03.04 01:30 | sell | 382 | 0.10 | 1.24857 | 1.25857 | 1.23857 | |
764 | 2015.03.06 15:45 | s/l | 382 | 0.10 | 1.25857 | 1.25857 | 1.23857 | -79.56 | 11311.45 |
765 | 2015.03.06 15:45 | sell | 383 | 0.10 | 1.25853 | 1.26853 | 1.24853 | |
766 | 2015.03.09 02:15 | close | 383 | 0.10 | 1.26074 | 1.26853 | 1.24853 | -17.59 | 11293.87 |
767 | 2015.03.09 02:30 | buy | 384 | 0.10 | 1.26028 | 1.25028 | 1.27028 | |
768 | 2015.03.11 07:30 | t/p | 384 | 0.10 | 1.27028 | 1.25028 | 1.27028 | 78.57 | 11372.44 |
769 | 2015.03.12 14:15 | buy | 385 | 0.10 | 1.26705 | 1.25705 | 1.27705 | |
770 | 2015.03.13 02:15 | close | 385 | 0.10 | 1.26894 | 1.25705 | 1.27705 | 14.84 | 11387.28 |
771 | 2015.03.13 02:30 | sell | 386 | 0.10 | 1.26873 | 1.27873 | 1.25873 | |
772 | 2015.03.13 17:15 | s/l | 386 | 0.10 | 1.27873 | 1.27873 | 1.25873 | -78.19 | 11309.09 |
773 | 2015.03.13 17:15 | sell | 387 | 0.10 | 1.27881 | 1.28881 | 1.26881 | |
774 | 2015.03.18 21:15 | t/p | 387 | 0.10 | 1.26881 | 1.28881 | 1.26881 | 78.53 | 11387.61 |
775 | 2015.03.19 10:45 | buy | 388 | 0.10 | 1.26590 | 1.25590 | 1.27590 | |
776 | 2015.03.19 14:15 | close | 388 | 0.10 | 1.26756 | 1.25590 | 1.27590 | 13.10 | 11400.72 |
777 | 2015.03.19 14:30 | sell | 389 | 0.10 | 1.26724 | 1.27724 | 1.25724 | |
778 | 2015.03.20 02:15 | close | 389 | 0.10 | 1.27089 | 1.27724 | 1.25724 | -28.78 | 11371.94 |
779 | 2015.03.20 02:30 | buy | 390 | 0.10 | 1.27043 | 1.26043 | 1.28043 | |
780 | 2015.03.20 17:15 | s/l | 390 | 0.10 | 1.26043 | 1.26043 | 1.28043 | -79.44 | 11292.50 |
781 | 2015.03.20 17:15 | buy | 391 | 0.10 | 1.25887 | 1.24887 | 1.26887 | |
782 | 2015.03.23 02:15 | close | 391 | 0.10 | 1.25735 | 1.24887 | 1.26887 | -12.14 | 11280.36 |
783 | 2015.03.23 02:30 | sell | 392 | 0.10 | 1.25802 | 1.26802 | 1.24802 | |
784 | 2015.03.24 14:00 | t/p | 392 | 0.10 | 1.24802 | 1.26802 | 1.24802 | 80.09 | 11360.45 |
785 | 2015.03.26 10:45 | sell | 393 | 0.10 | 1.24442 | 1.25442 | 1.23442 | |
786 | 2015.03.26 14:15 | close | 393 | 0.10 | 1.24297 | 1.25442 | 1.23442 | 11.67 | 11372.12 |
787 | 2015.03.26 14:30 | buy | 394 | 0.10 | 1.24348 | 1.23348 | 1.25348 | |
788 | 2015.03.27 18:45 | t/p | 394 | 0.10 | 1.25348 | 1.23348 | 1.25348 | 79.68 | 11451.81 |
789 | 2015.03.30 17:15 | sell | 395 | 0.10 | 1.26683 | 1.27683 | 1.25683 | |
790 | 2015.03.31 02:15 | close | 395 | 0.10 | 1.26776 | 1.27683 | 1.25683 | -7.40 | 11444.41 |
791 | 2015.03.31 02:30 | buy | 396 | 0.10 | 1.26809 | 1.25809 | 1.27809 | |
792 | 2015.03.31 14:30 | close | 396 | 0.10 | 1.27447 | 1.25809 | 1.27809 | 50.06 | 11494.47 |
793 | 2015.03.31 14:45 | sell | 397 | 0.10 | 1.27546 | 1.28546 | 1.26546 | |
794 | 2015.03.31 21:45 | t/p | 397 | 0.10 | 1.26546 | 1.28546 | 1.26546 | 79.03 | 11573.50 |
795 | 2015.04.03 15:45 | buy | 398 | 0.10 | 1.24759 | 1.23759 | 1.25759 | |
796 | 2015.04.08 13:15 | close | 398 | 0.10 | 1.24141 | 1.23759 | 1.25759 | -50.02 | 11523.48 |
797 | 2015.04.10 15:15 | sell | 399 | 0.10 | 1.26620 | 1.27620 | 1.25620 | |
798 | 2015.04.13 11:30 | close | 399 | 0.10 | 1.26335 | 1.27620 | 1.25620 | 22.50 | 11545.98 |
799 | 2015.04.13 12:15 | buy | 400 | 0.10 | 1.26408 | 1.25408 | 1.27408 | |
800 | 2015.04.13 14:15 | close | 400 | 0.10 | 1.26393 | 1.25408 | 1.27408 | -1.19 | 11544.79 |
801 | 2015.04.13 14:30 | sell | 401 | 0.10 | 1.26404 | 1.27404 | 1.25404 | |
802 | 2015.04.14 15:45 | t/p | 401 | 0.10 | 1.25404 | 1.27404 | 1.25404 | 79.54 | 11624.34 |
803 | 2015.04.14 16:15 | buy | 402 | 0.10 | 1.24951 | 1.23951 | 1.25951 | |
804 | 2015.04.15 02:15 | close | 402 | 0.10 | 1.24877 | 1.23951 | 1.25951 | -6.07 | 11618.26 |
805 | 2015.04.15 02:30 | sell | 403 | 0.10 | 1.24855 | 1.25855 | 1.23855 | |
806 | 2015.04.15 18:30 | t/p | 403 | 0.10 | 1.23855 | 1.25855 | 1.23855 | 80.72 | 11698.98 |
807 | 2015.04.16 16:30 | buy | 404 | 0.10 | 1.22352 | 1.21352 | 1.23352 | |
808 | 2015.04.17 13:30 | s/l | 404 | 0.10 | 1.21352 | 1.21352 | 1.23352 | -82.40 | 11616.59 |
809 | 2015.04.17 15:45 | buy | 405 | 0.10 | 1.21221 | 1.20221 | 1.22221 | |
810 | 2015.04.17 18:00 | t/p | 405 | 0.10 | 1.22221 | 1.20221 | 1.22221 | 81.84 | 11698.43 |
811 | 2015.04.23 17:45 | buy | 406 | 0.10 | 1.21674 | 1.20674 | 1.22674 | |
812 | 2015.04.28 02:15 | close | 406 | 0.10 | 1.20907 | 1.20674 | 1.22674 | -63.58 | 11634.84 |
813 | 2015.04.28 02:30 | sell | 407 | 0.10 | 1.20925 | 1.21925 | 1.19925 | |
814 | 2015.04.29 16:00 | t/p | 407 | 0.10 | 1.19925 | 1.21925 | 1.19925 | 83.04 | 11717.88 |
815 | 2015.05.01 16:45 | sell | 408 | 0.10 | 1.21402 | 1.22402 | 1.20402 | |
816 | 2015.05.05 17:00 | t/p | 408 | 0.10 | 1.20402 | 1.22402 | 1.20402 | 82.97 | 11800.85 |
817 | 2015.05.05 17:45 | buy | 409 | 0.10 | 1.20192 | 1.19192 | 1.21192 | |
818 | 2015.05.07 02:15 | close | 409 | 0.10 | 1.20336 | 1.19192 | 1.21192 | 11.78 | 11812.63 |
819 | 2015.05.07 02:30 | sell | 410 | 0.10 | 1.20353 | 1.21353 | 1.19353 | |
820 | 2015.05.07 17:15 | s/l | 410 | 0.10 | 1.21353 | 1.21353 | 1.19353 | -82.30 | 11730.33 |
821 | 2015.05.07 17:15 | sell | 411 | 0.10 | 1.21506 | 1.22506 | 1.20506 | |
822 | 2015.05.08 02:15 | close | 411 | 0.10 | 1.21069 | 1.22506 | 1.20506 | 36.04 | 11766.37 |
823 | 2015.05.08 02:30 | buy | 412 | 0.10 | 1.21075 | 1.20075 | 1.22075 | |
824 | 2015.05.12 18:00 | s/l | 412 | 0.10 | 1.20075 | 1.20075 | 1.22075 | -83.47 | 11682.91 |
825 | 2015.05.12 18:15 | buy | 413 | 0.10 | 1.20061 | 1.19061 | 1.21061 | |
826 | 2015.05.13 02:15 | close | 413 | 0.10 | 1.20050 | 1.19061 | 1.21061 | -1.06 | 11681.85 |
827 | 2015.05.13 02:30 | sell | 414 | 0.10 | 1.20058 | 1.21058 | 1.19058 | |
828 | 2015.05.18 16:30 | s/l | 414 | 0.10 | 1.21058 | 1.21058 | 1.19058 | -82.70 | 11599.14 |
829 | 2015.05.18 16:30 | sell | 415 | 0.10 | 1.21145 | 1.22145 | 1.20145 | |
830 | 2015.05.19 02:15 | close | 415 | 0.10 | 1.21494 | 1.22145 | 1.20145 | -28.79 | 11570.36 |
831 | 2015.05.19 02:30 | buy | 416 | 0.10 | 1.21509 | 1.20509 | 1.22509 | |
832 | 2015.05.19 16:15 | close | 416 | 0.10 | 1.22298 | 1.20509 | 1.22509 | 64.51 | 11634.87 |
833 | 2015.05.19 16:30 | sell | 417 | 0.10 | 1.22335 | 1.23335 | 1.21335 | |
834 | 2015.05.20 02:15 | close | 417 | 0.10 | 1.22307 | 1.23335 | 1.21335 | 2.12 | 11636.99 |
835 | 2015.05.20 02:30 | buy | 418 | 0.10 | 1.22307 | 1.21307 | 1.23307 | |
836 | 2015.05.22 16:15 | close | 418 | 0.10 | 1.22823 | 1.21307 | 1.23307 | 41.91 | 11678.90 |
837 | 2015.05.22 16:30 | sell | 419 | 0.10 | 1.22767 | 1.23767 | 1.21767 | |
838 | 2015.05.26 15:30 | s/l | 419 | 0.10 | 1.23767 | 1.23767 | 1.21767 | -80.93 | 11597.97 |
839 | 2015.05.26 15:45 | sell | 420 | 0.10 | 1.23943 | 1.24943 | 1.22943 | |
840 | 2015.05.27 02:15 | close | 420 | 0.10 | 1.24234 | 1.24943 | 1.22943 | -23.59 | 11574.38 |
841 | 2015.05.27 02:30 | buy | 421 | 0.10 | 1.24237 | 1.23237 | 1.25237 | |
842 | 2015.05.28 16:45 | t/p | 421 | 0.10 | 1.25237 | 1.23237 | 1.25237 | 79.80 | 11654.18 |
843 | 2015.05.28 16:45 | sell | 422 | 0.10 | 1.25236 | 1.26236 | 1.24236 | |
844 | 2015.05.28 22:00 | t/p | 422 | 0.10 | 1.24236 | 1.26236 | 1.24236 | 80.47 | 11734.65 |
845 | 2015.05.29 15:45 | sell | 423 | 0.10 | 1.24964 | 1.25964 | 1.23964 | |
846 | 2015.06.02 02:15 | close | 423 | 0.10 | 1.25254 | 1.25964 | 1.23964 | -23.26 | 11711.39 |
847 | 2015.06.02 02:30 | buy | 424 | 0.10 | 1.25240 | 1.24240 | 1.26240 | |
848 | 2015.06.02 19:00 | s/l | 424 | 0.10 | 1.24240 | 1.24240 | 1.26240 | -80.50 | 11630.89 |
849 | 2015.06.02 19:15 | buy | 425 | 0.10 | 1.24053 | 1.23053 | 1.25053 | |
850 | 2015.06.03 02:15 | close | 425 | 0.10 | 1.24095 | 1.23053 | 1.25053 | 3.24 | 11634.12 |
851 | 2015.06.03 02:30 | sell | 426 | 0.10 | 1.24093 | 1.25093 | 1.23093 | |
852 | 2015.06.03 16:00 | s/l | 426 | 0.10 | 1.25093 | 1.25093 | 1.23093 | -80.01 | 11554.11 |
853 | 2015.06.09 15:30 | buy | 427 | 0.10 | 1.23387 | 1.22387 | 1.24387 | |
854 | 2015.06.10 10:45 | close | 427 | 0.10 | 1.22492 | 1.22387 | 1.24387 | -73.21 | 11480.90 |
855 | 2015.06.11 00:15 | buy | 428 | 0.10 | 1.22633 | 1.21633 | 1.23633 | |
856 | 2015.06.11 02:15 | close | 428 | 0.10 | 1.22711 | 1.21633 | 1.23633 | 6.36 | 11487.26 |
857 | 2015.06.11 02:30 | sell | 429 | 0.10 | 1.22714 | 1.23714 | 1.21714 | |
858 | 2015.06.18 11:45 | t/p | 429 | 0.10 | 1.21714 | 1.23714 | 1.21714 | 81.78 | 11569.04 |
859 | 2015.06.18 12:30 | sell | 430 | 0.10 | 1.21614 | 1.22614 | 1.20614 | |
860 | 2015.06.18 14:15 | close | 430 | 0.10 | 1.21618 | 1.22614 | 1.20614 | -0.33 | 11568.71 |
861 | 2015.06.18 14:30 | buy | 431 | 0.10 | 1.21570 | 1.20570 | 1.22570 | |
862 | 2015.06.19 14:30 | t/p | 431 | 0.10 | 1.22570 | 1.20570 | 1.22570 | 81.54 | 11650.25 |
863 | 2015.07.02 00:15 | sell | 432 | 0.10 | 1.25813 | 1.26813 | 1.24813 | |
864 | 2015.07.02 02:15 | close | 432 | 0.10 | 1.25894 | 1.26813 | 1.24813 | -6.43 | 11643.82 |
865 | 2015.07.02 02:30 | buy | 433 | 0.10 | 1.25905 | 1.24905 | 1.26905 | |
866 | 2015.07.06 16:45 | close | 433 | 0.10 | 1.26533 | 1.24905 | 1.26905 | 49.54 | 11693.36 |
867 | 2015.07.07 14:30 | sell | 434 | 0.10 | 1.27265 | 1.28265 | 1.26265 | |
868 | 2015.07.08 02:15 | close | 434 | 0.10 | 1.27234 | 1.28265 | 1.26265 | 2.27 | 11695.63 |
869 | 2015.07.08 02:30 | buy | 435 | 0.10 | 1.27233 | 1.26233 | 1.28233 | |
870 | 2015.07.13 16:30 | close | 435 | 0.10 | 1.27635 | 1.26233 | 1.28233 | 31.36 | 11726.99 |
871 | 2015.07.13 16:45 | sell | 436 | 0.10 | 1.27681 | 1.28681 | 1.26681 | |
872 | 2015.07.14 02:15 | close | 436 | 0.10 | 1.27421 | 1.28681 | 1.26681 | 20.34 | 11747.33 |
873 | 2015.07.14 02:30 | buy | 437 | 0.10 | 1.27432 | 1.26432 | 1.28432 | |
874 | 2015.07.15 16:30 | close | 437 | 0.10 | 1.28011 | 1.26432 | 1.28432 | 45.09 | 11792.42 |
875 | 2015.07.16 00:15 | sell | 438 | 0.10 | 1.29135 | 1.30135 | 1.28135 | |
876 | 2015.07.16 02:15 | close | 438 | 0.10 | 1.29123 | 1.30135 | 1.28135 | 0.93 | 11793.35 |
877 | 2015.07.16 02:30 | buy | 439 | 0.10 | 1.29157 | 1.28157 | 1.30157 | |
878 | 2015.07.20 17:15 | t/p | 439 | 0.10 | 1.30157 | 1.28157 | 1.30157 | 76.84 | 11870.18 |
879 | 2015.07.23 00:15 | sell | 440 | 0.10 | 1.30310 | 1.31310 | 1.29310 | |
880 | 2015.07.23 02:15 | close | 440 | 0.10 | 1.30325 | 1.31310 | 1.29310 | -1.15 | 11869.03 |
881 | 2015.07.23 02:30 | buy | 441 | 0.10 | 1.30360 | 1.29360 | 1.31360 | |
882 | 2015.07.23 13:30 | close | 441 | 0.10 | 1.29641 | 1.29360 | 1.31360 | -55.46 | 11813.57 |
883 | 2015.07.30 17:15 | sell | 442 | 0.10 | 1.30249 | 1.31249 | 1.29249 | |
884 | 2015.07.31 02:15 | close | 442 | 0.10 | 1.30059 | 1.31249 | 1.29249 | 14.55 | 11828.12 |
885 | 2015.07.31 02:30 | buy | 443 | 0.10 | 1.30053 | 1.29053 | 1.31053 | |
886 | 2015.08.03 02:45 | t/p | 443 | 0.10 | 1.31053 | 1.29053 | 1.31053 | 76.22 | 11904.35 |
887 | 2015.08.03 11:45 | buy | 444 | 0.10 | 1.31631 | 1.30631 | 1.32631 | |
888 | 2015.08.03 14:15 | close | 444 | 0.10 | 1.31608 | 1.30631 | 1.32631 | -1.75 | 11902.60 |
889 | 2015.08.03 14:45 | sell | 445 | 0.10 | 1.31659 | 1.32659 | 1.30659 | |
890 | 2015.08.07 15:30 | t/p | 445 | 0.10 | 1.30659 | 1.32659 | 1.30659 | 76.23 | 11978.82 |
891 | 2015.08.07 16:15 | sell | 446 | 0.10 | 1.31750 | 1.32750 | 1.30750 | |
892 | 2015.08.07 17:45 | t/p | 446 | 0.10 | 1.30750 | 1.32750 | 1.30750 | 76.44 | 12055.26 |
893 | 2015.08.11 15:45 | sell | 447 | 0.10 | 1.30804 | 1.31804 | 1.29804 | |
894 | 2015.08.12 02:15 | close | 447 | 0.10 | 1.31030 | 1.31804 | 1.29804 | -17.42 | 12037.84 |
895 | 2015.08.12 02:30 | buy | 448 | 0.10 | 1.31015 | 1.30015 | 1.32015 | |
896 | 2015.08.12 13:45 | close | 448 | 0.10 | 1.30097 | 1.30015 | 1.32015 | -70.56 | 11967.28 |
897 | 2015.08.13 00:15 | buy | 449 | 0.10 | 1.29793 | 1.28793 | 1.30793 | |
898 | 2015.08.13 02:15 | close | 449 | 0.10 | 1.29747 | 1.28793 | 1.30793 | -3.55 | 11963.73 |
899 | 2015.08.13 02:30 | sell | 450 | 0.10 | 1.29793 | 1.30793 | 1.28793 | |
900 | 2015.08.13 17:45 | s/l | 450 | 0.10 | 1.30793 | 1.30793 | 1.28793 | -76.51 | 11887.22 |
901 | 2015.08.13 17:45 | sell | 451 | 0.10 | 1.30684 | 1.31684 | 1.29684 | |
902 | 2015.08.14 02:15 | close | 451 | 0.10 | 1.30661 | 1.31684 | 1.29684 | 1.70 | 11888.93 |
903 | 2015.08.14 02:30 | buy | 452 | 0.10 | 1.30707 | 1.29707 | 1.31707 | |
904 | 2015.08.19 19:00 | t/p | 452 | 0.10 | 1.31707 | 1.29707 | 1.31707 | 75.72 | 11964.65 |
905 | 2015.08.25 11:30 | sell | 453 | 0.10 | 1.32090 | 1.33090 | 1.31090 | |
906 | 2015.08.25 14:15 | close | 453 | 0.10 | 1.32061 | 1.33090 | 1.31090 | 2.20 | 11966.85 |
907 | 2015.08.25 14:30 | buy | 454 | 0.10 | 1.31985 | 1.30985 | 1.32985 | |
908 | 2015.08.25 19:00 | t/p | 454 | 0.10 | 1.32985 | 1.30985 | 1.32985 | 75.21 | 12042.06 |
909 | 2015.08.27 10:45 | sell | 455 | 0.10 | 1.32302 | 1.33302 | 1.31302 | |
910 | 2015.08.27 14:15 | close | 455 | 0.10 | 1.32036 | 1.33302 | 1.31302 | 20.15 | 12062.21 |
911 | 2015.08.27 14:30 | buy | 456 | 0.10 | 1.31964 | 1.30964 | 1.32964 | |
912 | 2015.08.28 15:15 | close | 456 | 0.10 | 1.32684 | 1.30964 | 1.32964 | 54.21 | 12116.42 |
913 | 2015.08.28 15:30 | sell | 457 | 0.10 | 1.32826 | 1.33826 | 1.31826 | |
914 | 2015.08.31 21:15 | t/p | 457 | 0.10 | 1.31826 | 1.33826 | 1.31826 | 75.87 | 12192.29 |
915 | 2015.08.31 21:15 | sell | 458 | 0.10 | 1.31699 | 1.32699 | 1.30699 | |
916 | 2015.09.01 02:15 | close | 458 | 0.10 | 1.31478 | 1.32699 | 1.30699 | 16.75 | 12209.05 |
917 | 2015.09.01 02:30 | buy | 459 | 0.10 | 1.31426 | 1.30426 | 1.32426 | |
918 | 2015.09.01 15:15 | close | 459 | 0.10 | 1.32196 | 1.30426 | 1.32426 | 58.25 | 12267.30 |
919 | 2015.09.03 17:15 | buy | 460 | 0.10 | 1.31627 | 1.30627 | 1.32627 | |
920 | 2015.09.04 02:15 | close | 460 | 0.10 | 1.31861 | 1.30627 | 1.32627 | 17.70 | 12285.00 |
921 | 2015.09.04 02:30 | sell | 461 | 0.10 | 1.31915 | 1.32915 | 1.30915 | |
922 | 2015.09.07 13:15 | s/l | 461 | 0.10 | 1.32915 | 1.32915 | 1.30915 | -75.34 | 12209.66 |
923 | 2015.09.08 15:15 | buy | 462 | 0.10 | 1.32211 | 1.31211 | 1.33211 | |
924 | 2015.09.10 12:15 | close | 462 | 0.10 | 1.32041 | 1.31211 | 1.33211 | -13.06 | 12196.60 |
925 | 2015.09.10 12:30 | sell | 463 | 0.10 | 1.32043 | 1.33043 | 1.31043 | |
926 | 2015.09.11 18:00 | s/l | 463 | 0.10 | 1.33043 | 1.33043 | 1.31043 | -75.20 | 12121.41 |
927 | 2015.09.18 10:45 | sell | 464 | 0.10 | 1.30952 | 1.31952 | 1.29952 | |
928 | 2015.09.18 14:15 | close | 464 | 0.10 | 1.30285 | 1.31952 | 1.29952 | 51.20 | 12172.61 |
929 | 2015.09.18 14:30 | buy | 465 | 0.10 | 1.30251 | 1.29251 | 1.31251 | |
930 | 2015.09.18 18:45 | t/p | 465 | 0.10 | 1.31251 | 1.29251 | 1.31251 | 76.20 | 12248.81 |
931 | 2015.09.18 18:45 | buy | 466 | 0.10 | 1.31243 | 1.30243 | 1.32243 | |
932 | 2015.09.20 23:45 | t/p | 466 | 0.10 | 1.32243 | 1.30243 | 1.32243 | 75.60 | 12324.41 |
933 | 2015.09.20 23:45 | buy | 467 | 0.10 | 1.32292 | 1.31292 | 1.33292 | |
934 | 2015.09.21 02:15 | close | 467 | 0.10 | 1.32135 | 1.31292 | 1.33292 | -11.93 | 12312.48 |
935 | 2015.09.21 02:30 | sell | 468 | 0.10 | 1.32140 | 1.33140 | 1.31140 | |
936 | 2015.09.23 16:00 | s/l | 468 | 0.10 | 1.33140 | 1.33140 | 1.31140 | -75.36 | 12237.12 |
937 | 2015.09.24 15:45 | sell | 469 | 0.10 | 1.34115 | 1.35115 | 1.33115 | |
938 | 2015.09.24 22:00 | t/p | 469 | 0.10 | 1.33115 | 1.35115 | 1.33115 | 75.08 | 12312.20 |
939 | 2015.10.01 16:15 | buy | 470 | 0.10 | 1.32422 | 1.31422 | 1.33422 | |
940 | 2015.10.02 02:15 | close | 470 | 0.10 | 1.32419 | 1.31422 | 1.33422 | -0.28 | 12311.92 |
941 | 2015.10.02 02:30 | sell | 471 | 0.10 | 1.32445 | 1.33445 | 1.31445 | |
942 | 2015.10.05 05:45 | t/p | 471 | 0.10 | 1.31445 | 1.33445 | 1.31445 | 76.02 | 12387.95 |
943 | 2015.10.05 11:45 | sell | 472 | 0.10 | 1.31029 | 1.32029 | 1.30029 | |
944 | 2015.10.05 14:15 | close | 472 | 0.10 | 1.31061 | 1.32029 | 1.30029 | -2.44 | 12385.51 |
945 | 2015.10.05 15:45 | buy | 473 | 0.10 | 1.30981 | 1.29981 | 1.31981 | |
946 | 2015.10.06 02:15 | close | 473 | 0.10 | 1.30853 | 1.29981 | 1.31981 | -9.83 | 12375.68 |
947 | 2015.10.06 02:30 | sell | 474 | 0.10 | 1.30824 | 1.31824 | 1.29824 | |
948 | 2015.10.07 17:00 | t/p | 474 | 0.10 | 1.29824 | 1.31824 | 1.29824 | 76.86 | 12452.54 |
949 | 2015.10.09 12:15 | sell | 475 | 0.10 | 1.29295 | 1.30295 | 1.28295 | |
950 | 2015.10.09 14:15 | close | 475 | 0.10 | 1.29094 | 1.30295 | 1.28295 | 15.57 | 12468.11 |
951 | 2015.10.09 14:30 | buy | 476 | 0.10 | 1.29207 | 1.28207 | 1.30207 | |
952 | 2015.10.12 02:15 | close | 476 | 0.10 | 1.29491 | 1.28207 | 1.30207 | 21.88 | 12489.99 |
953 | 2015.10.12 02:30 | sell | 477 | 0.10 | 1.29494 | 1.30494 | 1.28494 | |
954 | 2015.10.13 05:30 | s/l | 477 | 0.10 | 1.30494 | 1.30494 | 1.28494 | -76.65 | 12413.34 |
955 | 2015.10.13 16:30 | sell | 478 | 0.10 | 1.30743 | 1.31743 | 1.29743 | |
956 | 2015.10.13 18:00 | t/p | 478 | 0.10 | 1.29743 | 1.31743 | 1.29743 | 77.06 | 12490.40 |
957 | 2015.10.16 15:15 | sell | 479 | 0.10 | 1.29278 | 1.30278 | 1.28278 | |
958 | 2015.10.19 22:00 | s/l | 479 | 0.10 | 1.30278 | 1.30278 | 1.28278 | -76.85 | 12413.56 |
959 | 2015.10.20 17:30 | buy | 480 | 0.10 | 1.29498 | 1.28498 | 1.30498 | |
960 | 2015.10.21 17:15 | t/p | 480 | 0.10 | 1.30498 | 1.28498 | 1.30498 | 76.45 | 12490.00 |
961 | 2015.10.22 00:15 | sell | 481 | 0.10 | 1.31364 | 1.32364 | 1.30364 | |
962 | 2015.10.22 02:15 | close | 481 | 0.10 | 1.31359 | 1.32364 | 1.30364 | 0.38 | 12490.38 |
963 | 2015.10.22 02:30 | buy | 482 | 0.10 | 1.31357 | 1.30357 | 1.32357 | |
964 | 2015.10.23 16:15 | close | 482 | 0.10 | 1.31717 | 1.30357 | 1.32357 | 27.28 | 12517.67 |
965 | 2015.10.23 16:30 | sell | 483 | 0.10 | 1.31877 | 1.32877 | 1.30877 | |
966 | 2015.10.28 02:15 | close | 483 | 0.10 | 1.32720 | 1.32877 | 1.30877 | -63.80 | 12453.86 |
967 | 2015.10.28 02:30 | buy | 484 | 0.10 | 1.32725 | 1.31725 | 1.33725 | |
968 | 2015.10.28 17:45 | s/l | 484 | 0.10 | 1.31725 | 1.31725 | 1.33725 | -75.85 | 12378.01 |
969 | 2015.11.06 15:45 | sell | 485 | 0.10 | 1.32757 | 1.33757 | 1.31757 | |
970 | 2015.11.13 01:15 | close | 485 | 0.10 | 1.32860 | 1.33757 | 1.31757 | -8.15 | 12369.86 |
971 | 2015.11.13 01:30 | buy | 486 | 0.10 | 1.32856 | 1.31856 | 1.33856 | |
972 | 2015.11.23 04:15 | t/p | 486 | 0.10 | 1.33856 | 1.31856 | 1.33856 | 74.30 | 12444.16 |
973 | 2015.11.23 12:45 | buy | 487 | 0.10 | 1.34167 | 1.33167 | 1.35167 | |
974 | 2015.11.23 13:15 | close | 487 | 0.10 | 1.34172 | 1.33167 | 1.35167 | 0.37 | 12444.53 |
975 | 2015.11.23 13:30 | sell | 488 | 0.10 | 1.34342 | 1.35342 | 1.33342 | |
976 | 2015.11.24 09:15 | t/p | 488 | 0.10 | 1.33342 | 1.35342 | 1.33342 | 74.98 | 12519.51 |
977 | 2015.11.27 16:30 | sell | 489 | 0.10 | 1.33634 | 1.34634 | 1.32634 | |
978 | 2015.12.07 15:15 | s/l | 489 | 0.10 | 1.34634 | 1.34634 | 1.32634 | -74.74 | 12444.78 |
979 | 2015.12.07 15:15 | sell | 490 | 0.10 | 1.34608 | 1.35608 | 1.33608 | |
980 | 2015.12.08 01:15 | close | 490 | 0.10 | 1.35078 | 1.35608 | 1.33608 | -34.85 | 12409.93 |
981 | 2015.12.08 01:30 | buy | 491 | 0.10 | 1.35073 | 1.34073 | 1.36073 | |
982 | 2015.12.08 14:30 | close | 491 | 0.10 | 1.35746 | 1.34073 | 1.36073 | 49.58 | 12459.51 |
983 | 2015.12.08 14:45 | sell | 492 | 0.10 | 1.35820 | 1.36820 | 1.34820 | |
984 | 2015.12.09 01:15 | close | 492 | 0.10 | 1.35832 | 1.36820 | 1.34820 | -1.05 | 12458.46 |
985 | 2015.12.09 01:30 | buy | 493 | 0.10 | 1.35820 | 1.34820 | 1.36820 | |
986 | 2015.12.11 17:00 | t/p | 493 | 0.10 | 1.36820 | 1.34820 | 1.36820 | 72.92 | 12531.39 |
987 | 2015.12.17 16:30 | sell | 494 | 0.10 | 1.38727 | 1.39727 | 1.37727 | |
988 | 2015.12.17 19:00 | s/l | 494 | 0.10 | 1.39727 | 1.39727 | 1.37727 | -71.58 | 12459.81 |
989 | 2016.01.04 09:15 | buy | 495 | 0.10 | 1.39229 | 1.38229 | 1.40229 | |
990 | 2016.01.04 14:15 | close | 495 | 0.10 | 1.39217 | 1.38229 | 1.40229 | -0.86 | 12458.95 |
991 | 2016.01.04 14:30 | sell | 496 | 0.10 | 1.39245 | 1.40245 | 1.38245 | |
992 | 2016.01.06 04:45 | s/l | 496 | 0.10 | 1.40245 | 1.40245 | 1.38245 | -71.49 | 12387.46 |
993 | 2016.01.07 00:15 | sell | 497 | 0.10 | 1.40728 | 1.41728 | 1.39728 | |
994 | 2016.01.07 01:15 | close | 497 | 0.10 | 1.40761 | 1.41728 | 1.39728 | -2.34 | 12385.12 |
995 | 2016.01.07 01:30 | buy | 498 | 0.10 | 1.40685 | 1.39685 | 1.41685 | |
996 | 2016.01.07 14:15 | close | 498 | 0.10 | 1.41553 | 1.39685 | 1.41685 | 61.32 | 12446.44 |
997 | 2016.01.07 14:30 | sell | 499 | 0.10 | 1.41556 | 1.42556 | 1.40556 | |
998 | 2016.01.07 17:30 | t/p | 499 | 0.10 | 1.40556 | 1.42556 | 1.40556 | 71.11 | 12517.55 |
999 | 2016.01.11 14:30 | buy | 500 | 0.10 | 1.40970 | 1.39970 | 1.41970 | |
1000 | 2016.01.11 18:15 | t/p | 500 | 0.10 | 1.41970 | 1.39970 | 1.41970 | 70.46 | 12588.01 |
1001 | 2016.01.11 18:15 | buy | 501 | 0.10 | 1.41940 | 1.40940 | 1.42940 | |
1002 | 2016.01.12 01:15 | close | 501 | 0.10 | 1.42231 | 1.40940 | 1.42940 | 20.41 | 12608.42 |
1003 | 2016.01.12 01:30 | sell | 502 | 0.10 | 1.42295 | 1.43295 | 1.41295 | |
1004 | 2016.01.13 20:30 | s/l | 502 | 0.10 | 1.43295 | 1.43295 | 1.41295 | -69.95 | 12538.47 |
1005 | 2016.01.15 09:15 | buy | 503 | 0.10 | 1.44720 | 1.43720 | 1.45720 | |
1006 | 2016.01.15 13:15 | close | 503 | 0.10 | 1.44948 | 1.43720 | 1.45720 | 15.73 | 12554.20 |
1007 | 2016.01.15 13:30 | sell | 504 | 0.10 | 1.45009 | 1.46009 | 1.44009 | |
1008 | 2016.01.18 00:15 | s/l | 504 | 0.10 | 1.46009 | 1.46009 | 1.44009 | -68.60 | 12485.60 |
1009 | 2016.01.18 00:15 | sell | 505 | 0.10 | 1.45890 | 1.46890 | 1.44890 | |
1010 | 2016.01.18 01:15 | close | 505 | 0.10 | 1.45680 | 1.46890 | 1.44890 | 14.42 | 12500.02 |
1011 | 2016.01.18 01:30 | buy | 506 | 0.10 | 1.45826 | 1.44826 | 1.46826 | |
1012 | 2016.01.18 10:30 | close | 506 | 0.10 | 1.44926 | 1.44826 | 1.46826 | -62.10 | 12437.92 |
1013 | 2016.01.18 13:15 | buy | 507 | 0.10 | 1.44952 | 1.43952 | 1.45952 | |
1014 | 2016.01.19 09:15 | close | 507 | 0.10 | 1.44535 | 1.43952 | 1.45952 | -28.90 | 12409.02 |
1015 | 2016.01.19 09:30 | sell | 508 | 0.10 | 1.44582 | 1.45582 | 1.43582 | |
1016 | 2016.01.19 13:15 | close | 508 | 0.10 | 1.44418 | 1.45582 | 1.43582 | 11.36 | 12420.38 |
1017 | 2016.01.19 13:30 | buy | 509 | 0.10 | 1.44460 | 1.43460 | 1.45460 | |
1018 | 2016.01.19 21:15 | t/p | 509 | 0.10 | 1.45460 | 1.43460 | 1.45460 | 68.73 | 12489.11 |
1019 | 2016.01.21 00:15 | sell | 510 | 0.10 | 1.44986 | 1.45986 | 1.43986 | |
1020 | 2016.01.21 01:15 | close | 510 | 0.10 | 1.44964 | 1.45986 | 1.43986 | 1.52 | 12490.63 |
1021 | 2016.01.21 01:30 | buy | 511 | 0.10 | 1.44845 | 1.43845 | 1.45845 | |
1022 | 2016.01.21 17:15 | s/l | 511 | 0.10 | 1.43845 | 1.43845 | 1.45845 | -69.68 | 12420.95 |
1023 | 2016.01.21 17:15 | buy | 512 | 0.10 | 1.43526 | 1.42526 | 1.44526 | |
1024 | 2016.01.21 19:00 | s/l | 512 | 0.10 | 1.42526 | 1.42526 | 1.44526 | -70.20 | 12350.75 |
1025 | 2016.01.21 19:15 | buy | 513 | 0.10 | 1.42641 | 1.41641 | 1.43641 | |
1026 | 2016.01.22 01:15 | close | 513 | 0.10 | 1.42664 | 1.41641 | 1.43641 | 1.56 | 12352.32 |
1027 | 2016.01.22 01:30 | sell | 514 | 0.10 | 1.42633 | 1.43633 | 1.41633 | |
1028 | 2016.01.22 13:15 | close | 514 | 0.10 | 1.41759 | 1.43633 | 1.41633 | 61.65 | 12413.97 |
1029 | 2016.01.22 13:30 | buy | 515 | 0.10 | 1.41685 | 1.40685 | 1.42685 | |
1030 | 2016.01.25 01:15 | close | 515 | 0.10 | 1.41387 | 1.40685 | 1.42685 | -21.13 | 12392.84 |
1031 | 2016.01.25 01:30 | sell | 516 | 0.10 | 1.41365 | 1.42365 | 1.40365 | |
1032 | 2016.01.25 10:15 | close | 516 | 0.10 | 1.42097 | 1.42365 | 1.40365 | -51.51 | 12341.33 |
1033 | 2016.01.25 10:30 | buy | 517 | 0.10 | 1.42135 | 1.41135 | 1.43135 | |
1034 | 2016.01.26 08:45 | t/p | 517 | 0.10 | 1.43135 | 1.41135 | 1.43135 | 69.80 | 12411.13 |
1035 | 2016.01.26 14:15 | buy | 518 | 0.10 | 1.42079 | 1.41079 | 1.43079 | |
1036 | 2016.01.26 17:30 | s/l | 518 | 0.10 | 1.41079 | 1.41079 | 1.43079 | -70.91 | 12340.22 |
1037 | 2016.01.26 17:30 | buy | 519 | 0.10 | 1.41032 | 1.40032 | 1.42032 | |
1038 | 2016.01.27 01:15 | close | 519 | 0.10 | 1.41251 | 1.40032 | 1.42032 | 15.36 | 12355.58 |
1039 | 2016.01.27 01:30 | sell | 520 | 0.10 | 1.41258 | 1.42258 | 1.40258 | |
1040 | 2016.01.27 14:30 | close | 520 | 0.10 | 1.40590 | 1.42258 | 1.40258 | 47.51 | 12403.09 |
1041 | 2016.01.28 16:15 | buy | 521 | 0.10 | 1.39954 | 1.38954 | 1.40954 | |
1042 | 2016.01.28 19:00 | t/p | 521 | 0.10 | 1.40954 | 1.38954 | 1.40954 | 71.04 | 12474.13 |
1043 | 2016.01.28 19:15 | buy | 522 | 0.10 | 1.40562 | 1.39562 | 1.41562 | |
1044 | 2016.01.29 01:15 | close | 522 | 0.10 | 1.40379 | 1.39562 | 1.41562 | -13.09 | 12461.04 |
1045 | 2016.01.29 01:30 | sell | 523 | 0.10 | 1.40397 | 1.41397 | 1.39397 | |
1046 | 2016.02.01 11:15 | close | 523 | 0.10 | 1.40550 | 1.41397 | 1.39397 | -10.95 | 12450.10 |
1047 | 2016.02.01 12:15 | buy | 524 | 0.10 | 1.40495 | 1.39495 | 1.41495 | |
1048 | 2016.02.01 14:15 | close | 524 | 0.10 | 1.40442 | 1.39495 | 1.41495 | -3.77 | 12446.33 |
1049 | 2016.02.01 14:30 | sell | 525 | 0.10 | 1.40569 | 1.41569 | 1.39569 | |
1050 | 2016.02.01 21:15 | t/p | 525 | 0.10 | 1.39569 | 1.41569 | 1.39569 | 71.67 | 12518.00 |
1051 | 2016.02.02 09:15 | buy | 526 | 0.10 | 1.40212 | 1.39212 | 1.41212 | |
1052 | 2016.02.02 13:15 | close | 526 | 0.10 | 1.40152 | 1.39212 | 1.41212 | -4.28 | 12513.72 |
1053 | 2016.02.02 15:30 | sell | 527 | 0.10 | 1.40227 | 1.41227 | 1.39227 | |
1054 | 2016.02.03 01:15 | close | 527 | 0.10 | 1.40538 | 1.41227 | 1.39227 | -22.30 | 12491.41 |
1055 | 2016.02.03 01:30 | buy | 528 | 0.10 | 1.40543 | 1.39543 | 1.41543 | |
1056 | 2016.02.03 13:45 | s/l | 528 | 0.10 | 1.39543 | 1.39543 | 1.41543 | -71.77 | 12419.64 |
1057 | 2016.02.04 00:15 | buy | 529 | 0.10 | 1.37811 | 1.36811 | 1.38811 | |
1058 | 2016.02.04 01:15 | close | 529 | 0.10 | 1.37897 | 1.36811 | 1.38811 | 6.24 | 12425.88 |
1059 | 2016.02.04 01:30 | sell | 530 | 0.10 | 1.37907 | 1.38907 | 1.36907 | |
1060 | 2016.02.04 12:15 | t/p | 530 | 0.10 | 1.36907 | 1.38907 | 1.36907 | 73.09 | 12498.97 |
1061 | 2016.02.04 12:15 | sell | 531 | 0.10 | 1.36795 | 1.37795 | 1.35795 | |
1062 | 2016.02.04 13:15 | close | 531 | 0.10 | 1.36542 | 1.37795 | 1.35795 | 18.53 | 12517.50 |
1063 | 2016.02.04 13:30 | buy | 532 | 0.10 | 1.36416 | 1.35416 | 1.37416 | |
1064 | 2016.02.04 21:00 | t/p | 532 | 0.10 | 1.37416 | 1.35416 | 1.37416 | 72.78 | 12590.28 |
1065 | 2016.02.04 21:15 | buy | 533 | 0.10 | 1.37463 | 1.36463 | 1.38463 | |
1066 | 2016.02.05 01:15 | close | 533 | 0.10 | 1.37478 | 1.36463 | 1.38463 | 1.04 | 12591.33 |
1067 | 2016.02.05 01:30 | sell | 534 | 0.10 | 1.37503 | 1.38503 | 1.36503 | |
1068 | 2016.02.05 18:15 | s/l | 534 | 0.10 | 1.38503 | 1.38503 | 1.36503 | -72.11 | 12519.22 |
1069 | 2016.02.08 15:15 | sell | 535 | 0.10 | 1.39498 | 1.40498 | 1.38498 | |
1070 | 2016.02.09 16:45 | t/p | 535 | 0.10 | 1.38498 | 1.40498 | 1.38498 | 72.10 | 12591.32 |
1071 | 2016.02.09 16:45 | buy | 536 | 0.10 | 1.38584 | 1.37584 | 1.39584 | |
1072 | 2016.02.10 18:45 | t/p | 536 | 0.10 | 1.39584 | 1.37584 | 1.39584 | 71.41 | 12662.73 |
1073 | 2016.02.11 14:15 | sell | 537 | 0.10 | 1.39972 | 1.40972 | 1.38972 | |
1074 | 2016.02.12 06:00 | t/p | 537 | 0.10 | 1.38972 | 1.40972 | 1.38972 | 71.92 | 12734.65 |
1075 | 2016.02.16 09:30 | sell | 538 | 0.10 | 1.37510 | 1.38510 | 1.36510 | |
1076 | 2016.02.16 16:45 | s/l | 538 | 0.10 | 1.38510 | 1.38510 | 1.36510 | -72.14 | 12662.51 |
1077 | 2016.02.18 00:15 | buy | 539 | 0.10 | 1.36706 | 1.35706 | 1.37706 | |
1078 | 2016.02.18 01:15 | close | 539 | 0.10 | 1.36804 | 1.35706 | 1.37706 | 7.16 | 12669.67 |
1079 | 2016.02.18 01:30 | sell | 540 | 0.10 | 1.36768 | 1.37768 | 1.35768 | |
1080 | 2016.02.19 04:00 | s/l | 540 | 0.10 | 1.37768 | 1.37768 | 1.35768 | -72.65 | 12597.02 |
1081 | 2016.02.19 15:45 | sell | 541 | 0.10 | 1.38201 | 1.39201 | 1.37201 | |
1082 | 2016.02.22 01:15 | close | 541 | 0.10 | 1.37820 | 1.39201 | 1.37201 | 27.58 | 12624.61 |
1083 | 2016.02.22 01:30 | buy | 542 | 0.10 | 1.37865 | 1.36865 | 1.38865 | |
1084 | 2016.02.22 16:30 | s/l | 542 | 0.10 | 1.36865 | 1.36865 | 1.38865 | -73.01 | 12551.60 |
1085 | 2016.02.22 16:30 | buy | 543 | 0.10 | 1.36971 | 1.35971 | 1.37971 | |
1086 | 2016.02.23 01:15 | close | 543 | 0.10 | 1.37105 | 1.35971 | 1.37971 | 9.72 | 12561.32 |
1087 | 2016.02.23 01:30 | sell | 544 | 0.10 | 1.37037 | 1.38037 | 1.36037 | |
1088 | 2016.02.23 17:30 | s/l | 544 | 0.10 | 1.38037 | 1.38037 | 1.36037 | -72.61 | 12488.71 |
1089 | 2016.02.25 14:15 | buy | 545 | 0.10 | 1.36120 | 1.35120 | 1.37120 | |
1090 | 2016.02.26 01:15 | close | 545 | 0.10 | 1.35426 | 1.35120 | 1.37120 | -51.30 | 12437.41 |
1091 | 2016.02.26 01:30 | sell | 546 | 0.10 | 1.35405 | 1.36405 | 1.34405 | |
1092 | 2016.03.01 16:15 | close | 546 | 0.10 | 1.34575 | 1.36405 | 1.34405 | 61.57 | 12498.98 |
1093 | 2016.03.01 17:15 | buy | 547 | 0.10 | 1.34782 | 1.33782 | 1.35782 | |
1094 | 2016.03.02 01:15 | close | 547 | 0.10 | 1.34201 | 1.33782 | 1.35782 | -43.43 | 12455.54 |
1095 | 2016.03.02 01:30 | sell | 548 | 0.10 | 1.34194 | 1.35194 | 1.33194 | |
1096 | 2016.03.04 20:15 | t/p | 548 | 0.10 | 1.33194 | 1.35194 | 1.33194 | 74.94 | 12530.48 |
1097 | 2016.03.08 16:30 | sell | 549 | 0.10 | 1.33569 | 1.34569 | 1.32569 | |
1098 | 2016.03.09 18:30 | t/p | 549 | 0.10 | 1.32569 | 1.34569 | 1.32569 | 75.30 | 12605.78 |
1099 | 2016.03.11 09:15 | sell | 550 | 0.10 | 1.32622 | 1.33622 | 1.31622 | |
1100 | 2016.03.11 13:15 | close | 550 | 0.10 | 1.32479 | 1.33622 | 1.31622 | 10.79 | 12616.57 |
1101 | 2016.03.11 13:30 | buy | 551 | 0.10 | 1.32464 | 1.31464 | 1.33464 | |
1102 | 2016.03.14 02:15 | close | 551 | 0.10 | 1.32355 | 1.31464 | 1.33464 | -8.29 | 12608.28 |
1103 | 2016.03.14 02:30 | sell | 552 | 0.10 | 1.32349 | 1.33349 | 1.31349 | |
1104 | 2016.03.15 10:45 | s/l | 552 | 0.10 | 1.33349 | 1.33349 | 1.31349 | -75.01 | 12533.28 |
1105 | 2016.03.15 10:45 | buy | 553 | 0.10 | 1.33419 | 1.32419 | 1.34419 | |
1106 | 2016.03.15 14:15 | close | 553 | 0.10 | 1.33834 | 1.32419 | 1.34419 | 31.01 | 12564.29 |
1107 | 2016.03.15 14:30 | sell | 554 | 0.10 | 1.33755 | 1.34755 | 1.32755 | |
1108 | 2016.03.16 02:15 | close | 554 | 0.10 | 1.33551 | 1.34755 | 1.32755 | 15.11 | 12579.39 |
1109 | 2016.03.16 02:30 | buy | 555 | 0.10 | 1.33535 | 1.32535 | 1.34535 | |
1110 | 2016.03.16 21:15 | s/l | 555 | 0.10 | 1.32535 | 1.32535 | 1.34535 | -75.72 | 12503.67 |
1111 | 2016.03.17 10:30 | sell | 556 | 0.10 | 1.30521 | 1.31521 | 1.29521 | |
1112 | 2016.03.17 11:45 | t/p | 556 | 0.10 | 1.29521 | 1.31521 | 1.29521 | 77.22 | 12580.89 |
1113 | 2016.03.17 11:45 | sell | 557 | 0.10 | 1.29479 | 1.30479 | 1.28479 | |
1114 | 2016.03.17 14:15 | close | 557 | 0.10 | 1.30014 | 1.30479 | 1.28479 | -41.15 | 12539.74 |
1115 | 2016.03.17 14:30 | buy | 558 | 0.10 | 1.30009 | 1.29009 | 1.31009 | |
1116 | 2016.03.18 02:15 | close | 558 | 0.10 | 1.29858 | 1.29009 | 1.31009 | -11.68 | 12528.07 |
1117 | 2016.03.18 02:30 | sell | 559 | 0.10 | 1.29798 | 1.30798 | 1.28798 | |
1118 | 2016.03.21 10:45 | s/l | 559 | 0.10 | 1.30798 | 1.30798 | 1.28798 | -76.47 | 12451.60 |
1119 | 2016.03.24 00:15 | sell | 560 | 0.10 | 1.32030 | 1.33030 | 1.31030 | |
1120 | 2016.03.24 02:15 | close | 560 | 0.10 | 1.32105 | 1.33030 | 1.31030 | -5.68 | 12445.92 |
1121 | 2016.03.24 02:30 | buy | 561 | 0.10 | 1.32057 | 1.31057 | 1.33057 | |
1122 | 2016.03.24 16:15 | close | 561 | 0.10 | 1.32855 | 1.31057 | 1.33057 | 60.07 | 12505.99 |
1123 | 2016.03.24 16:30 | sell | 562 | 0.10 | 1.32841 | 1.33841 | 1.31841 | |
1124 | 2016.03.25 02:15 | close | 562 | 0.10 | 1.32370 | 1.33841 | 1.31841 | 35.52 | 12541.51 |
1125 | 2016.03.25 02:30 | buy | 563 | 0.10 | 1.32386 | 1.31386 | 1.33386 | |
1126 | 2016.03.29 02:15 | close | 563 | 0.10 | 1.31794 | 1.31386 | 1.33386 | -45.02 | 12496.50 |
1127 | 2016.03.29 02:30 | sell | 564 | 0.10 | 1.31769 | 1.32769 | 1.30769 | |
1128 | 2016.03.29 19:30 | t/p | 564 | 0.10 | 1.30769 | 1.32769 | 1.30769 | 76.31 | 12572.81 |
1129 | 2016.03.31 00:15 | buy | 565 | 0.10 | 1.29536 | 1.28536 | 1.30536 | |
1130 | 2016.03.31 02:15 | close | 565 | 0.10 | 1.29642 | 1.28536 | 1.30536 | 8.18 | 12580.99 |
1131 | 2016.03.31 02:30 | sell | 566 | 0.10 | 1.29646 | 1.30646 | 1.28646 | |
1132 | 2016.03.31 15:45 | close | 566 | 0.10 | 1.28938 | 1.30646 | 1.28646 | 54.91 | 12635.90 |
1133 | 2016.03.31 16:45 | buy | 567 | 0.10 | 1.28860 | 1.27860 | 1.29860 | |
1134 | 2016.03.31 20:30 | t/p | 567 | 0.10 | 1.29860 | 1.27860 | 1.29860 | 76.95 | 12712.85 |
1135 | 2016.03.31 20:30 | buy | 568 | 0.10 | 1.29968 | 1.28968 | 1.30968 | |
1136 | 2016.04.01 02:15 | close | 568 | 0.10 | 1.29859 | 1.28968 | 1.30968 | -8.44 | 12704.41 |
1137 | 2016.04.01 02:30 | sell | 569 | 0.10 | 1.29899 | 1.30899 | 1.28899 | |
1138 | 2016.04.01 15:45 | s/l | 569 | 0.10 | 1.30899 | 1.30899 | 1.28899 | -76.55 | 12627.86 |
1139 | 2016.04.01 15:45 | sell | 570 | 0.10 | 1.30622 | 1.31622 | 1.29622 | |
1140 | 2016.04.04 02:15 | close | 570 | 0.10 | 1.30358 | 1.31622 | 1.29622 | 20.19 | 12648.05 |
1141 | 2016.04.04 02:30 | buy | 571 | 0.10 | 1.30340 | 1.29340 | 1.31340 | |
1142 | 2016.04.05 10:30 | t/p | 571 | 0.10 | 1.31340 | 1.29340 | 1.31340 | 76.16 | 12724.22 |
1143 | 2016.04.05 13:15 | buy | 572 | 0.10 | 1.31475 | 1.30475 | 1.32475 | |
1144 | 2016.04.05 14:15 | close | 572 | 0.10 | 1.31476 | 1.30475 | 1.32475 | 0.08 | 12724.30 |
1145 | 2016.04.05 14:30 | sell | 573 | 0.10 | 1.31614 | 1.32614 | 1.30614 | |
1146 | 2016.04.06 02:15 | close | 573 | 0.10 | 1.31413 | 1.32614 | 1.30614 | 15.13 | 12739.42 |
1147 | 2016.04.06 02:30 | buy | 574 | 0.10 | 1.31404 | 1.30404 | 1.32404 | |
1148 | 2016.04.07 08:30 | s/l | 574 | 0.10 | 1.30404 | 1.30404 | 1.32404 | -76.75 | 12662.68 |
1149 | 2016.04.07 17:45 | sell | 575 | 0.10 | 1.31568 | 1.32568 | 1.30568 | |
1150 | 2016.04.08 14:45 | close | 575 | 0.10 | 1.30720 | 1.32568 | 1.30568 | 64.81 | 12727.49 |
1151 | 2016.04.08 15:30 | buy | 576 | 0.10 | 1.30550 | 1.29550 | 1.31550 | |
1152 | 2016.04.08 18:15 | s/l | 576 | 0.10 | 1.29550 | 1.29550 | 1.31550 | -77.10 | 12650.39 |
1153 | 2016.04.08 18:15 | buy | 577 | 0.10 | 1.29706 | 1.28706 | 1.30706 | |
1154 | 2016.05.23 00:00 | t/p | 577 | 0.10 | 1.30706 | 1.28706 | 1.30706 | 74.23 | 12724.62 |
1155 | 2016.05.23 00:15 | buy | 578 | 0.10 | 1.31179 | 1.30179 | 1.32179 | |
1156 | 2016.05.23 02:15 | close | 578 | 0.10 | 1.31199 | 1.30179 | 1.32179 | 1.52 | 12726.14 |
1157 | 2016.05.23 02:30 | sell | 579 | 0.10 | 1.31234 | 1.32234 | 1.30234 | |
1158 | 2016.05.25 17:15 | close | 579 | 0.10 | 1.30554 | 1.32234 | 1.30234 | 51.86 | 12778.00 |
1159 | 2016.05.26 00:15 | buy | 580 | 0.10 | 1.30193 | 1.29193 | 1.31193 | |
1160 | 2016.05.26 02:15 | close | 580 | 0.10 | 1.30289 | 1.29193 | 1.31193 | 7.37 | 12785.37 |
1161 | 2016.05.26 02:30 | sell | 581 | 0.10 | 1.30291 | 1.31291 | 1.29291 | |
1162 | 2016.05.26 14:15 | close | 581 | 0.10 | 1.29561 | 1.31291 | 1.29291 | 56.34 | 12841.71 |
1163 | 2016.05.26 14:30 | buy | 582 | 0.10 | 1.29510 | 1.28510 | 1.30510 | |
1164 | 2016.05.27 02:15 | close | 582 | 0.10 | 1.29768 | 1.28510 | 1.30510 | 19.83 | 12861.54 |
1165 | 2016.05.27 02:30 | sell | 583 | 0.10 | 1.29762 | 1.30762 | 1.28762 | |
1166 | 2016.05.27 12:15 | close | 583 | 0.10 | 1.30470 | 1.30762 | 1.28762 | -54.27 | 12807.27 |
1167 | 2016.05.27 13:30 | buy | 584 | 0.10 | 1.30474 | 1.29474 | 1.31474 | |
1168 | 2016.05.27 16:15 | close | 584 | 0.10 | 1.30604 | 1.29474 | 1.31474 | 9.95 | 12817.22 |
1169 | 2016.05.27 16:30 | sell | 585 | 0.10 | 1.30536 | 1.31536 | 1.29536 | |
1170 | 2016.06.03 15:45 | close | 585 | 0.10 | 1.30066 | 1.31536 | 1.29536 | 35.74 | 12852.96 |
1171 | 2016.06.03 16:15 | buy | 586 | 0.10 | 1.29291 | 1.28291 | 1.30291 | |
1172 | 2016.06.06 02:15 | close | 586 | 0.10 | 1.29560 | 1.28291 | 1.30291 | 20.71 | 12873.68 |
1173 | 2016.06.06 02:30 | sell | 587 | 0.10 | 1.29542 | 1.30542 | 1.28542 | |
1174 | 2016.06.06 17:15 | close | 587 | 0.10 | 1.28644 | 1.30542 | 1.28542 | 69.81 | 12943.49 |
1175 | 2016.06.06 17:30 | buy | 588 | 0.10 | 1.28541 | 1.27541 | 1.29541 | |
1176 | 2016.06.07 02:15 | close | 588 | 0.10 | 1.28186 | 1.27541 | 1.29541 | -27.74 | 12915.75 |
1177 | 2016.06.07 02:30 | sell | 589 | 0.10 | 1.28144 | 1.29144 | 1.27144 | |
1178 | 2016.06.08 12:45 | t/p | 589 | 0.10 | 1.27144 | 1.29144 | 1.27144 | 78.48 | 12994.23 |
1179 | 2016.06.09 00:15 | buy | 590 | 0.10 | 1.26917 | 1.25917 | 1.27917 | |
1180 | 2016.06.09 02:15 | close | 590 | 0.10 | 1.26862 | 1.25917 | 1.27917 | -4.34 | 12989.89 |
1181 | 2016.06.09 02:30 | sell | 591 | 0.10 | 1.26861 | 1.27861 | 1.25861 | |
1182 | 2016.06.13 00:00 | s/l | 591 | 0.10 | 1.27861 | 1.27861 | 1.25861 | -78.29 | 12911.59 |
1183 | 2016.06.16 13:45 | buy | 592 | 0.10 | 1.29929 | 1.28929 | 1.30929 | |
1184 | 2016.06.16 14:15 | close | 592 | 0.10 | 1.30311 | 1.28929 | 1.30929 | 29.31 | 12940.90 |
1185 | 2016.06.16 14:30 | sell | 593 | 0.10 | 1.30258 | 1.31258 | 1.29258 | |
1186 | 2016.06.17 02:15 | close | 593 | 0.10 | 1.29526 | 1.31258 | 1.29258 | 56.45 | 12997.36 |
1187 | 2016.06.17 02:30 | buy | 594 | 0.10 | 1.29494 | 1.28494 | 1.30494 | |
1188 | 2016.06.17 17:15 | s/l | 594 | 0.10 | 1.28494 | 1.28494 | 1.30494 | -77.91 | 12919.45 |
1189 | 2016.06.17 17:15 | buy | 595 | 0.10 | 1.28367 | 1.27367 | 1.29367 | |
1190 | 2016.06.20 02:15 | close | 595 | 0.10 | 1.28481 | 1.27367 | 1.29367 | 8.82 | 12928.27 |
1191 | 2016.06.20 02:30 | sell | 596 | 0.10 | 1.28532 | 1.29532 | 1.27532 | |
1192 | 2016.06.20 16:15 | close | 596 | 0.10 | 1.27791 | 1.29532 | 1.27532 | 57.99 | 12986.26 |
1193 | 2016.06.20 16:30 | buy | 597 | 0.10 | 1.27807 | 1.26807 | 1.28807 | |
1194 | 2016.06.21 02:15 | close | 597 | 0.10 | 1.27958 | 1.26807 | 1.28807 | 11.75 | 12998.01 |
1195 | 2016.06.21 02:30 | sell | 598 | 0.10 | 1.27953 | 1.28953 | 1.26953 | |
1196 | 2016.06.23 13:30 | t/p | 598 | 0.10 | 1.26953 | 1.28953 | 1.26953 | 78.49 | 13076.50 |
1197 | 2016.06.23 13:30 | sell | 599 | 0.10 | 1.27015 | 1.28015 | 1.26015 | |
1198 | 2016.06.23 14:15 | close | 599 | 0.10 | 1.27128 | 1.28015 | 1.26015 | -8.89 | 13067.61 |
1199 | 2016.06.23 14:30 | buy | 600 | 0.10 | 1.27218 | 1.26218 | 1.28218 | |
1200 | 2016.06.24 02:15 | t/p | 600 | 0.10 | 1.28218 | 1.26218 | 1.28218 | 78.20 | 13145.82 |
1201 | 2016.06.24 10:15 | buy | 601 | 0.10 | 1.30081 | 1.29081 | 1.31081 | |
1202 | 2016.06.24 14:15 | close | 601 | 0.10 | 1.30288 | 1.29081 | 1.31081 | 15.89 | 13161.71 |
1203 | 2016.06.24 14:30 | sell | 602 | 0.10 | 1.30548 | 1.31548 | 1.29548 | |
1204 | 2016.06.24 17:15 | t/p | 602 | 0.10 | 1.29548 | 1.31548 | 1.29548 | 77.31 | 13239.02 |
1205 | 2016.06.24 17:15 | sell | 603 | 0.10 | 1.29345 | 1.30345 | 1.28345 | |
1206 | 2016.06.27 00:00 | s/l | 603 | 0.10 | 1.30345 | 1.30345 | 1.28345 | -76.78 | 13162.24 |
1207 | 2016.06.27 00:15 | sell | 604 | 0.10 | 1.30372 | 1.31372 | 1.29372 | |
1208 | 2016.06.27 02:15 | close | 604 | 0.10 | 1.30171 | 1.31372 | 1.29372 | 15.44 | 13177.68 |
1209 | 2016.06.27 02:30 | buy | 605 | 0.10 | 1.30223 | 1.29223 | 1.31223 | |
1210 | 2016.06.27 17:45 | close | 605 | 0.10 | 1.30899 | 1.29223 | 1.31223 | 51.64 | 13229.32 |
1211 | 2016.06.28 10:15 | sell | 606 | 0.10 | 1.30031 | 1.31031 | 1.29031 | |
1212 | 2016.06.28 19:00 | s/l | 606 | 0.10 | 1.31031 | 1.31031 | 1.29031 | -76.41 | 13152.91 |
1213 | 2016.07.01 16:30 | buy | 607 | 0.10 | 1.28874 | 1.27874 | 1.29874 | |
1214 | 2016.07.04 02:15 | close | 607 | 0.10 | 1.29105 | 1.27874 | 1.29874 | 17.84 | 13170.75 |
1215 | 2016.07.04 02:30 | sell | 608 | 0.10 | 1.29067 | 1.30067 | 1.28067 | |
1216 | 2016.07.04 17:45 | close | 608 | 0.10 | 1.28353 | 1.30067 | 1.28067 | 55.63 | 13226.38 |
1217 | 2016.07.05 14:45 | sell | 609 | 0.10 | 1.29317 | 1.30317 | 1.28317 | |
1218 | 2016.07.06 02:15 | close | 609 | 0.10 | 1.30013 | 1.30317 | 1.28317 | -53.70 | 13172.68 |
1219 | 2016.07.06 02:30 | buy | 610 | 0.10 | 1.30066 | 1.29066 | 1.31066 | |
1220 | 2016.07.07 16:15 | s/l | 610 | 0.10 | 1.29066 | 1.29066 | 1.31066 | -77.55 | 13095.13 |
1221 | 2016.07.08 17:30 | sell | 611 | 0.10 | 1.30717 | 1.31717 | 1.29717 | |
1222 | 2016.07.12 02:15 | close | 611 | 0.10 | 1.31146 | 1.31717 | 1.29717 | -32.82 | 13062.31 |
1223 | 2016.07.12 02:30 | buy | 612 | 0.10 | 1.31242 | 1.30242 | 1.32242 | |
1224 | 2016.07.12 12:15 | s/l | 612 | 0.10 | 1.30242 | 1.30242 | 1.32242 | -76.74 | 12985.57 |
1225 | 2016.07.12 12:15 | sell | 613 | 0.10 | 1.30310 | 1.31310 | 1.29310 | |
1226 | 2016.07.12 14:15 | close | 613 | 0.10 | 1.30340 | 1.31310 | 1.29310 | -2.30 | 12983.27 |
1227 | 2016.07.12 14:30 | buy | 614 | 0.10 | 1.30440 | 1.29440 | 1.31440 | |
1228 | 2016.07.13 02:15 | close | 614 | 0.10 | 1.30439 | 1.29440 | 1.31440 | -0.22 | 12983.05 |
1229 | 2016.07.13 02:30 | sell | 615 | 0.10 | 1.30470 | 1.31470 | 1.29470 | |
1230 | 2016.07.13 17:15 | close | 615 | 0.10 | 1.29630 | 1.31470 | 1.29470 | 64.80 | 13047.85 |
1231 | 2016.07.14 00:15 | buy | 616 | 0.10 | 1.29760 | 1.28760 | 1.30760 | |
1232 | 2016.07.14 02:15 | close | 616 | 0.10 | 1.29732 | 1.28760 | 1.30760 | -2.16 | 13045.69 |
1233 | 2016.07.14 02:30 | sell | 617 | 0.10 | 1.29791 | 1.30791 | 1.28791 | |
1234 | 2016.07.14 19:45 | t/p | 617 | 0.10 | 1.28791 | 1.30791 | 1.28791 | 77.70 | 13123.39 |
1235 | 2016.07.18 17:45 | sell | 618 | 0.10 | 1.30108 | 1.31108 | 1.29108 | |
1236 | 2016.07.19 13:15 | close | 618 | 0.10 | 1.30153 | 1.31108 | 1.29108 | -3.52 | 13119.87 |
1237 | 2016.07.19 14:30 | sell | 619 | 0.10 | 1.30137 | 1.31137 | 1.29137 | |
1238 | 2016.07.20 02:15 | close | 619 | 0.10 | 1.30240 | 1.31137 | 1.29137 | -8.08 | 13111.79 |
1239 | 2016.07.20 02:30 | buy | 620 | 0.10 | 1.30228 | 1.29228 | 1.31228 | |
1240 | 2016.07.20 16:45 | close | 620 | 0.10 | 1.30919 | 1.29228 | 1.31228 | 52.78 | 13164.57 |
1241 | 2016.07.22 17:30 | sell | 621 | 0.10 | 1.31529 | 1.32529 | 1.30529 | |
1242 | 2016.07.25 02:15 | close | 621 | 0.10 | 1.31364 | 1.32529 | 1.30529 | 12.50 | 13177.07 |
1243 | 2016.07.25 02:30 | buy | 622 | 0.10 | 1.31354 | 1.30354 | 1.32354 | |
1244 | 2016.07.25 15:45 | close | 622 | 0.10 | 1.32053 | 1.30354 | 1.32354 | 52.93 | 13230.00 |
1245 | 2016.07.25 16:15 | sell | 623 | 0.10 | 1.32098 | 1.33098 | 1.31098 | |
1246 | 2016.07.26 02:15 | close | 623 | 0.10 | 1.32190 | 1.33098 | 1.31098 | -7.02 | 13222.98 |
1247 | 2016.07.26 02:30 | buy | 624 | 0.10 | 1.32205 | 1.31205 | 1.33205 | |
1248 | 2016.07.28 10:15 | s/l | 624 | 0.10 | 1.31205 | 1.31205 | 1.33205 | -76.44 | 13146.54 |
1249 | 2016.07.29 17:45 | buy | 625 | 0.10 | 1.30859 | 1.29859 | 1.31859 | |
1250 | 2016.08.03 02:15 | close | 625 | 0.10 | 1.31060 | 1.29859 | 1.31859 | 15.10 | 13161.65 |
1251 | 2016.08.03 02:30 | sell | 626 | 0.10 | 1.31022 | 1.32022 | 1.30022 | |
1252 | 2016.08.04 20:00 | t/p | 626 | 0.10 | 1.30022 | 1.32022 | 1.30022 | 76.84 | 13238.49 |
1253 | 2016.08.05 15:45 | sell | 627 | 0.10 | 1.31259 | 1.32259 | 1.30259 | |
1254 | 2016.08.08 02:15 | close | 627 | 0.10 | 1.31804 | 1.32259 | 1.30259 | -41.41 | 13197.08 |
1255 | 2016.08.08 02:30 | buy | 628 | 0.10 | 1.31817 | 1.30817 | 1.32817 | |
1256 | 2016.08.10 03:30 | s/l | 628 | 0.10 | 1.30817 | 1.30817 | 1.32817 | -76.66 | 13120.42 |
1257 | 2016.08.11 00:15 | buy | 629 | 0.10 | 1.30538 | 1.29538 | 1.31538 | |
1258 | 2016.08.11 02:15 | close | 629 | 0.10 | 1.30535 | 1.29538 | 1.31538 | -0.23 | 13120.19 |
1259 | 2016.08.11 02:30 | sell | 630 | 0.10 | 1.30539 | 1.31539 | 1.29539 | |
1260 | 2016.08.12 15:45 | t/p | 630 | 0.10 | 1.29539 | 1.31539 | 1.29539 | 77.24 | 13197.44 |
1261 | 2016.08.16 13:15 | sell | 631 | 0.10 | 1.28339 | 1.29339 | 1.27339 | |
1262 | 2016.08.16 14:15 | close | 631 | 0.10 | 1.28149 | 1.29339 | 1.27339 | 14.83 | 13212.27 |
1263 | 2016.08.16 14:30 | buy | 632 | 0.10 | 1.28250 | 1.27250 | 1.29250 | |
1264 | 2016.08.17 02:15 | close | 632 | 0.10 | 1.28584 | 1.27250 | 1.29250 | 25.84 | 13238.10 |
1265 | 2016.08.17 02:30 | sell | 633 | 0.10 | 1.28617 | 1.29617 | 1.27617 | |
1266 | 2016.08.22 02:15 | close | 633 | 0.10 | 1.28775 | 1.29617 | 1.27617 | -12.44 | 13225.66 |
1267 | 2016.08.22 02:30 | buy | 634 | 0.10 | 1.28803 | 1.27803 | 1.29803 | |
1268 | 2016.08.26 19:15 | t/p | 634 | 0.10 | 1.29803 | 1.27803 | 1.29803 | 76.80 | 13302.46 |
1269 | 2016.08.26 19:15 | buy | 635 | 0.10 | 1.29747 | 1.28747 | 1.30747 | |
1270 | 2016.08.30 17:30 | t/p | 635 | 0.10 | 1.30747 | 1.28747 | 1.30747 | 76.45 | 13378.91 |
1271 | 2016.09.02 15:45 | buy | 636 | 0.10 | 1.30256 | 1.29256 | 1.31256 | |
1272 | 2016.09.05 02:15 | close | 636 | 0.10 | 1.29896 | 1.29256 | 1.31256 | -27.76 | 13351.15 |
1273 | 2016.09.05 02:30 | sell | 637 | 0.10 | 1.29909 | 1.30909 | 1.28909 | |
1274 | 2016.09.05 17:15 | close | 637 | 0.10 | 1.29211 | 1.30909 | 1.28909 | 54.02 | 13405.17 |
1275 | 2016.09.05 18:15 | buy | 638 | 0.10 | 1.29219 | 1.28219 | 1.30219 | |
1276 | 2016.09.06 02:15 | close | 638 | 0.10 | 1.29293 | 1.28219 | 1.30219 | 5.67 | 13410.85 |
1277 | 2016.09.06 02:30 | sell | 639 | 0.10 | 1.29277 | 1.30277 | 1.28277 | |
1278 | 2016.09.06 17:30 | close | 639 | 0.10 | 1.28553 | 1.30277 | 1.28277 | 56.32 | 13467.17 |
1279 | 2016.09.06 17:45 | buy | 640 | 0.10 | 1.28325 | 1.27325 | 1.29325 | |
1280 | 2016.09.08 17:15 | t/p | 640 | 0.10 | 1.29325 | 1.27325 | 1.29325 | 77.17 | 13544.34 |
1281 | 2016.09.09 16:15 | sell | 641 | 0.10 | 1.30017 | 1.31017 | 1.29017 | |
1282 | 2016.09.12 02:15 | close | 641 | 0.10 | 1.30550 | 1.31017 | 1.29017 | -40.89 | 13503.45 |
1283 | 2016.09.12 02:30 | buy | 642 | 0.10 | 1.30570 | 1.29570 | 1.31570 | |
1284 | 2016.09.12 14:30 | close | 642 | 0.10 | 1.31223 | 1.29570 | 1.31570 | 49.76 | 13553.21 |
1285 | 2016.09.13 10:30 | buy | 643 | 0.10 | 1.31061 | 1.30061 | 1.32061 | |
1286 | 2016.09.13 14:45 | close | 643 | 0.10 | 1.31131 | 1.30061 | 1.32061 | 5.34 | 13558.55 |
1287 | 2016.09.13 15:15 | sell | 644 | 0.10 | 1.31107 | 1.32107 | 1.30107 | |
1288 | 2016.09.14 02:15 | close | 644 | 0.10 | 1.31644 | 1.32107 | 1.30107 | -40.96 | 13517.59 |
1289 | 2016.09.14 02:30 | buy | 645 | 0.10 | 1.31646 | 1.30646 | 1.32646 | |
1290 | 2016.09.16 15:45 | close | 645 | 0.10 | 1.32197 | 1.30646 | 1.32646 | 41.59 | 13559.17 |
1291 | 2016.09.16 16:15 | sell | 646 | 0.10 | 1.32383 | 1.33383 | 1.31383 | |
1292 | 2016.09.19 02:15 | close | 646 | 0.10 | 1.32070 | 1.33383 | 1.31383 | 23.64 | 13582.82 |
1293 | 2016.09.19 02:30 | buy | 647 | 0.10 | 1.32070 | 1.31070 | 1.33070 | |
1294 | 2016.09.21 23:00 | s/l | 647 | 0.10 | 1.31070 | 1.31070 | 1.33070 | -76.49 | 13506.33 |
1295 | 2016.09.22 14:45 | buy | 648 | 0.10 | 1.30183 | 1.29183 | 1.31183 | |
1296 | 2016.09.23 15:45 | t/p | 648 | 0.10 | 1.31183 | 1.29183 | 1.31183 | 76.18 | 13582.51 |
1297 | 2016.09.23 15:45 | sell | 649 | 0.10 | 1.31195 | 1.32195 | 1.30195 | |
1298 | 2016.09.26 02:15 | close | 649 | 0.10 | 1.31609 | 1.32195 | 1.30195 | -31.52 | 13550.99 |
1299 | 2016.09.26 02:30 | buy | 650 | 0.10 | 1.31596 | 1.30596 | 1.32596 | |
1300 | 2016.09.27 03:15 | t/p | 650 | 0.10 | 1.32596 | 1.30596 | 1.32596 | 75.28 | 13626.28 |
1301 | 2016.10.10 17:30 | buy | 651 | 0.10 | 1.31693 | 1.30693 | 1.32693 | |
1302 | 2016.10.11 21:00 | t/p | 651 | 0.10 | 1.32693 | 1.30693 | 1.32693 | 75.35 | 13701.63 |
1303 | 2016.10.18 13:30 | sell | 652 | 0.10 | 1.30566 | 1.31566 | 1.29566 | |
1304 | 2016.10.19 17:30 | close | 652 | 0.10 | 1.30287 | 1.31566 | 1.29566 | 21.24 | 13722.87 |
1305 | 2016.10.20 15:45 | sell | 653 | 0.10 | 1.31994 | 1.32994 | 1.30994 | |
1306 | 2016.10.21 02:15 | close | 653 | 0.10 | 1.32273 | 1.32994 | 1.30994 | -21.15 | 13701.72 |
1307 | 2016.10.21 02:30 | buy | 654 | 0.10 | 1.32285 | 1.31285 | 1.33285 | |
1308 | 2016.10.21 15:45 | close | 654 | 0.10 | 1.33125 | 1.31285 | 1.33285 | 63.10 | 13764.82 |
1309 | 2016.10.21 16:15 | sell | 655 | 0.10 | 1.33257 | 1.34257 | 1.32257 | |
1310 | 2016.10.24 02:15 | close | 655 | 0.10 | 1.33436 | 1.34257 | 1.32257 | -13.47 | 13751.35 |
1311 | 2016.10.24 02:30 | buy | 656 | 0.10 | 1.33427 | 1.32427 | 1.34427 | |
1312 | 2016.11.04 15:45 | t/p | 656 | 0.10 | 1.34427 | 1.32427 | 1.34427 | 73.81 | 13825.17 |
1313 | 2016.11.10 00:15 | sell | 657 | 0.10 | 1.34180 | 1.35180 | 1.33180 | |
1314 | 2016.11.10 01:15 | close | 657 | 0.10 | 1.34193 | 1.35180 | 1.33180 | -0.97 | 13824.20 |
1315 | 2016.11.10 01:30 | buy | 658 | 0.10 | 1.34136 | 1.33136 | 1.35136 | |
1316 | 2016.11.10 16:30 | close | 658 | 0.10 | 1.34861 | 1.33136 | 1.35136 | 53.76 | 13877.96 |
1317 | 2016.11.10 16:45 | sell | 659 | 0.10 | 1.34850 | 1.35850 | 1.33850 | |
1318 | 2016.11.14 11:15 | s/l | 659 | 0.10 | 1.35850 | 1.35850 | 1.33850 | -73.74 | 13804.21 |
1319 | 2016.11.21 16:15 | buy | 660 | 0.10 | 1.34308 | 1.33308 | 1.35308 | |
1320 | 2016.11.22 01:15 | close | 660 | 0.10 | 1.34151 | 1.33308 | 1.35308 | -11.75 | 13792.46 |
1321 | 2016.11.22 01:30 | sell | 661 | 0.10 | 1.34138 | 1.35138 | 1.33138 | |
1322 | 2016.11.23 16:30 | s/l | 661 | 0.10 | 1.35138 | 1.35138 | 1.33138 | -74.18 | 13718.28 |
1323 | 2016.11.24 00:15 | sell | 662 | 0.10 | 1.34850 | 1.35850 | 1.33850 | |
1324 | 2016.11.24 01:15 | close | 662 | 0.10 | 1.34980 | 1.35850 | 1.33850 | -9.63 | 13708.65 |
1325 | 2016.11.24 01:30 | buy | 663 | 0.10 | 1.35037 | 1.34037 | 1.36037 | |
1326 | 2016.11.28 09:15 | close | 663 | 0.10 | 1.34631 | 1.34037 | 1.36037 | -30.25 | 13678.40 |
1327 | 2016.11.28 15:15 | buy | 664 | 0.10 | 1.34511 | 1.33511 | 1.35511 | |
1328 | 2016.11.29 01:15 | close | 664 | 0.10 | 1.34087 | 1.33511 | 1.35511 | -31.67 | 13646.73 |
1329 | 2016.11.29 01:30 | sell | 665 | 0.10 | 1.34041 | 1.35041 | 1.33041 | |
1330 | 2016.11.30 14:15 | close | 665 | 0.10 | 1.33630 | 1.35041 | 1.33041 | 30.59 | 13677.32 |
1331 | 2016.12.15 15:45 | sell | 666 | 0.10 | 1.33572 | 1.34572 | 1.32572 | |
1332 | 2016.12.16 01:15 | close | 666 | 0.10 | 1.33329 | 1.34572 | 1.32572 | 18.17 | 13695.49 |
1333 | 2016.12.16 01:30 | buy | 667 | 0.10 | 1.33345 | 1.32345 | 1.34345 | |
1334 | 2016.12.22 01:00 | t/p | 667 | 0.10 | 1.34345 | 1.32345 | 1.34345 | 74.12 | 13769.62 |
1335 | 2016.12.23 16:30 | sell | 668 | 0.10 | 1.35541 | 1.36541 | 1.34541 | |
1336 | 2016.12.30 15:30 | t/p | 668 | 0.10 | 1.34541 | 1.36541 | 1.34541 | 73.92 | 13843.54 |
1337 | 2017.01.05 00:15 | buy | 669 | 0.10 | 1.33066 | 1.32066 | 1.34066 | |
1338 | 2017.01.05 01:15 | close | 669 | 0.10 | 1.33034 | 1.32066 | 1.34066 | -2.41 | 13841.13 |
1339 | 2017.01.05 01:30 | sell | 670 | 0.10 | 1.33037 | 1.34037 | 1.32037 | |
1340 | 2017.01.05 18:00 | t/p | 670 | 0.10 | 1.32037 | 1.34037 | 1.32037 | 75.74 | 13916.87 |
1341 | 2017.01.12 10:15 | sell | 671 | 0.10 | 1.30966 | 1.31966 | 1.29966 | |
1342 | 2017.01.12 13:15 | close | 671 | 0.10 | 1.30578 | 1.31966 | 1.29966 | 29.71 | 13946.58 |
1343 | 2017.01.12 13:30 | buy | 672 | 0.10 | 1.30436 | 1.29436 | 1.31436 | |
1344 | 2017.01.12 18:15 | t/p | 672 | 0.10 | 1.31436 | 1.29436 | 1.31436 | 76.09 | 14022.67 |
1345 | 2017.01.12 18:15 | buy | 673 | 0.10 | 1.31450 | 1.30450 | 1.32450 | |
1346 | 2017.01.13 01:15 | close | 673 | 0.10 | 1.31483 | 1.30450 | 1.32450 | 2.46 | 14025.13 |
1347 | 2017.01.13 01:30 | sell | 674 | 0.10 | 1.31519 | 1.32519 | 1.30519 | |
1348 | 2017.01.17 11:45 | t/p | 674 | 0.10 | 1.30519 | 1.32519 | 1.30519 | 76.59 | 14101.72 |
1349 | 2017.01.17 11:45 | sell | 675 | 0.10 | 1.30368 | 1.31368 | 1.29368 | |
1350 | 2017.01.17 13:15 | close | 675 | 0.10 | 1.30517 | 1.31368 | 1.29368 | -11.42 | 14090.30 |
1351 | 2017.01.17 13:30 | buy | 676 | 0.10 | 1.30483 | 1.29483 | 1.31483 | |
1352 | 2017.01.18 01:15 | close | 676 | 0.10 | 1.30475 | 1.29483 | 1.31483 | -0.75 | 14089.54 |
1353 | 2017.01.18 01:30 | sell | 677 | 0.10 | 1.30572 | 1.31572 | 1.29572 | |
1354 | 2017.01.18 18:45 | s/l | 677 | 0.10 | 1.31572 | 1.31572 | 1.29572 | -75.93 | 14013.61 |
1355 | 2017.01.24 13:30 | sell | 678 | 0.10 | 1.32932 | 1.33932 | 1.31932 | |
1356 | 2017.01.24 16:45 | t/p | 678 | 0.10 | 1.31932 | 1.33932 | 1.31932 | 75.79 | 14089.40 |
1357 | 2017.01.31 16:30 | buy | 679 | 0.10 | 1.30163 | 1.29163 | 1.31163 | |
1358 | 2017.02.06 16:45 | close | 679 | 0.10 | 1.30866 | 1.29163 | 1.31163 | 53.44 | 14142.84 |
1359 | 2017.02.07 10:15 | buy | 680 | 0.10 | 1.31765 | 1.30765 | 1.32765 | |
1360 | 2017.02.07 13:15 | close | 680 | 0.10 | 1.32007 | 1.30765 | 1.32765 | 18.33 | 14161.17 |
1361 | 2017.02.07 13:30 | sell | 681 | 0.10 | 1.32063 | 1.33063 | 1.31063 | |
1362 | 2017.02.08 01:15 | close | 681 | 0.10 | 1.31977 | 1.33063 | 1.31063 | 6.35 | 14167.52 |
1363 | 2017.02.08 01:30 | buy | 682 | 0.10 | 1.31954 | 1.30954 | 1.32954 | |
1364 | 2017.02.09 16:30 | s/l | 682 | 0.10 | 1.30954 | 1.30954 | 1.32954 | -76.39 | 14091.13 |
1365 | 2017.02.10 15:45 | buy | 683 | 0.10 | 1.30770 | 1.29770 | 1.31770 | |
1366 | 2017.02.22 15:45 | t/p | 683 | 0.10 | 1.31770 | 1.29770 | 1.31770 | 75.20 | 14166.33 |
1367 | 2017.03.10 16:45 | buy | 684 | 0.10 | 1.34328 | 1.33328 | 1.35328 | |
1368 | 2017.03.15 22:00 | s/l | 684 | 0.10 | 1.33328 | 1.33328 | 1.35328 | -75.28 | 14091.05 |
1369 | 2017.03.27 16:45 | sell | 685 | 0.10 | 1.33920 | 1.34920 | 1.32920 | |
1370 | 2017.03.28 02:15 | close | 685 | 0.10 | 1.33817 | 1.34920 | 1.32920 | 7.64 | 14098.70 |
1371 | 2017.03.28 02:30 | buy | 686 | 0.10 | 1.33795 | 1.32795 | 1.34795 | |
1372 | 2017.03.30 18:45 | s/l | 686 | 0.10 | 1.32795 | 1.32795 | 1.34795 | -75.46 | 14023.24 |
1373 | 2017.04.04 16:15 | sell | 687 | 0.10 | 1.34490 | 1.35490 | 1.33490 | |
1374 | 2017.04.07 15:45 | t/p | 687 | 0.10 | 1.33490 | 1.35490 | 1.33490 | 74.59 | 14097.83 |
1375 | 2017.04.24 13:15 | sell | 688 | 0.10 | 1.34120 | 1.35120 | 1.33120 | |
1376 | 2017.04.24 19:00 | s/l | 688 | 0.10 | 1.35120 | 1.35120 | 1.33120 | -73.97 | 14023.86 |
1377 | 2017.04.25 16:30 | sell | 689 | 0.10 | 1.35980 | 1.36980 | 1.34980 | |
1378 | 2017.05.02 15:45 | s/l | 689 | 0.10 | 1.36980 | 1.36980 | 1.34980 | -73.37 | 13950.49 |
1379 | 2017.05.15 10:15 | sell | 690 | 0.10 | 1.36296 | 1.37296 | 1.35296 | |
1380 | 2017.05.15 14:15 | close | 690 | 0.10 | 1.36174 | 1.37296 | 1.35296 | 8.96 | 13959.45 |
1381 | 2017.05.15 14:30 | buy | 691 | 0.10 | 1.36149 | 1.35149 | 1.37149 | |
1382 | 2017.05.16 02:15 | close | 691 | 0.10 | 1.36333 | 1.35149 | 1.37149 | 13.45 | 13972.90 |
1383 | 2017.05.16 02:30 | sell | 692 | 0.10 | 1.36349 | 1.37349 | 1.35349 | |
1384 | 2017.05.19 19:15 | t/p | 692 | 0.10 | 1.35349 | 1.37349 | 1.35349 | 73.61 | 14046.51 |
1385 | 2017.06.09 17:30 | buy | 693 | 0.10 | 1.34529 | 1.33529 | 1.35529 | |
1386 | 2017.06.12 02:15 | close | 693 | 0.10 | 1.34533 | 1.33529 | 1.35529 | 0.25 | 14046.76 |
1387 | 2017.06.12 02:30 | sell | 694 | 0.10 | 1.34545 | 1.35545 | 1.33545 | |
1388 | 2017.06.12 21:00 | t/p | 694 | 0.10 | 1.33545 | 1.35545 | 1.33545 | 74.88 | 14121.64 |
1389 | 2017.06.13 14:15 | buy | 695 | 0.10 | 1.32506 | 1.31506 | 1.33506 | |
1390 | 2017.06.14 02:15 | close | 695 | 0.10 | 1.32346 | 1.31506 | 1.33506 | -12.23 | 14109.41 |
1391 | 2017.06.14 02:30 | sell | 696 | 0.10 | 1.32381 | 1.33381 | 1.31381 | |
1392 | 2017.06.21 19:45 | s/l | 696 | 0.10 | 1.33381 | 1.33381 | 1.31381 | -75.35 | 14034.06 |
1393 | 2017.06.22 15:45 | buy | 697 | 0.10 | 1.32533 | 1.31533 | 1.33533 | |
1394 | 2017.06.23 02:15 | close | 697 | 0.10 | 1.32313 | 1.31533 | 1.33533 | -16.68 | 14017.38 |
1395 | 2017.06.23 02:30 | sell | 698 | 0.10 | 1.32327 | 1.33327 | 1.31327 | |
1396 | 2017.06.27 17:45 | close | 698 | 0.10 | 1.31865 | 1.33327 | 1.31327 | 34.93 | 14052.31 |
1397 | 2017.06.29 00:15 | buy | 699 | 0.10 | 1.30386 | 1.29386 | 1.31386 | |
1398 | 2017.06.29 02:15 | close | 699 | 0.10 | 1.30363 | 1.29386 | 1.31386 | -1.76 | 14050.55 |
1399 | 2017.06.29 02:30 | sell | 700 | 0.10 | 1.30367 | 1.31367 | 1.29367 | |
1400 | 2017.07.04 17:00 | t/p | 700 | 0.10 | 1.29367 | 1.31367 | 1.29367 | 77.13 | 14127.68 |
1401 | 2017.07.04 17:15 | buy | 701 | 0.10 | 1.29320 | 1.28320 | 1.30320 | |
1402 | 2017.07.05 02:15 | close | 701 | 0.10 | 1.29359 | 1.28320 | 1.30320 | 2.87 | 14130.55 |
1403 | 2017.07.05 02:30 | sell | 702 | 0.10 | 1.29333 | 1.30333 | 1.28333 | |
1404 | 2017.07.06 02:15 | close | 702 | 0.10 | 1.29585 | 1.30333 | 1.28333 | -19.51 | 14111.04 |
1405 | 2017.07.06 02:30 | buy | 703 | 0.10 | 1.29587 | 1.28587 | 1.30587 | |
1406 | 2017.07.10 02:15 | close | 703 | 0.10 | 1.28807 | 1.28587 | 1.30587 | -60.66 | 14050.38 |
1407 | 2017.07.10 02:30 | sell | 704 | 0.10 | 1.28793 | 1.29793 | 1.27793 | |
1408 | 2017.07.12 17:15 | close | 704 | 0.10 | 1.28268 | 1.29793 | 1.27793 | 40.70 | 14091.09 |
1409 | 2017.07.13 00:15 | buy | 705 | 0.10 | 1.27458 | 1.26458 | 1.28458 | |
1410 | 2017.07.13 02:15 | close | 705 | 0.10 | 1.27622 | 1.26458 | 1.28458 | 12.85 | 14103.94 |
1411 | 2017.07.13 02:30 | sell | 706 | 0.10 | 1.27568 | 1.28568 | 1.26568 | |
1412 | 2017.07.14 18:45 | t/p | 706 | 0.10 | 1.26568 | 1.28568 | 1.26568 | 78.94 | 14182.88 |
1413 | 2017.07.18 12:30 | sell | 707 | 0.10 | 1.26217 | 1.27217 | 1.25217 | |
1414 | 2017.07.18 14:15 | close | 707 | 0.10 | 1.26039 | 1.27217 | 1.25217 | 14.12 | 14197.00 |
1415 | 2017.07.18 14:30 | buy | 708 | 0.10 | 1.26095 | 1.25095 | 1.27095 | |
1416 | 2017.07.19 02:15 | close | 708 | 0.10 | 1.26312 | 1.25095 | 1.27095 | 17.04 | 14214.04 |
1417 | 2017.07.19 02:30 | sell | 709 | 0.10 | 1.26323 | 1.27323 | 1.25323 | |
1418 | 2017.07.21 18:00 | t/p | 709 | 0.10 | 1.25323 | 1.27323 | 1.25323 | 79.71 | 14293.74 |
1419 | 2017.07.28 15:45 | buy | 710 | 0.10 | 1.24673 | 1.23673 | 1.25673 | |
1420 | 2017.07.31 02:15 | close | 710 | 0.10 | 1.24479 | 1.23673 | 1.25673 | -15.63 | 14278.11 |
1421 | 2017.07.31 02:30 | sell | 711 | 0.10 | 1.24528 | 1.25528 | 1.23528 | |
1422 | 2017.08.01 23:45 | s/l | 711 | 0.10 | 1.25528 | 1.25528 | 1.23528 | -79.74 | 14198.38 |
1423 | 2017.08.04 17:15 | sell | 712 | 0.10 | 1.26564 | 1.27564 | 1.25564 | |
1424 | 2017.08.07 02:15 | close | 712 | 0.10 | 1.26388 | 1.27564 | 1.25564 | 13.87 | 14212.25 |
1425 | 2017.08.07 02:30 | buy | 713 | 0.10 | 1.26386 | 1.25386 | 1.27386 | |
1426 | 2017.08.10 23:00 | t/p | 713 | 0.10 | 1.27386 | 1.25386 | 1.27386 | 78.26 | 14290.51 |
1427 | 2017.08.11 15:45 | buy | 714 | 0.10 | 1.26701 | 1.25701 | 1.27701 | |
1428 | 2017.08.15 15:45 | t/p | 714 | 0.10 | 1.27701 | 1.25701 | 1.27701 | 78.23 | 14368.75 |
1429 | 2017.08.18 15:45 | buy | 715 | 0.10 | 1.26102 | 1.25102 | 1.27102 | |
1430 | 2017.08.21 02:15 | close | 715 | 0.10 | 1.25931 | 1.25102 | 1.27102 | -13.63 | 14355.12 |
1431 | 2017.08.21 02:30 | sell | 716 | 0.10 | 1.25916 | 1.26916 | 1.24916 | |
1432 | 2017.08.25 17:45 | t/p | 716 | 0.10 | 1.24916 | 1.26916 | 1.24916 | 79.74 | 14434.86 |
1433 | 2017.08.29 11:45 | sell | 717 | 0.10 | 1.24458 | 1.25458 | 1.23458 | |
1434 | 2017.08.29 20:30 | s/l | 717 | 0.10 | 1.25458 | 1.25458 | 1.23458 | -79.69 | 14355.17 |
1435 | 2017.08.31 00:15 | sell | 718 | 0.10 | 1.26184 | 1.27184 | 1.25184 | |
1436 | 2017.08.31 02:15 | close | 718 | 0.10 | 1.26235 | 1.27184 | 1.25184 | -4.04 | 14351.13 |
1437 | 2017.08.31 02:30 | buy | 719 | 0.10 | 1.26224 | 1.25224 | 1.27224 | |
1438 | 2017.08.31 19:00 | s/l | 719 | 0.10 | 1.25224 | 1.25224 | 1.27224 | -79.90 | 14271.23 |
1439 | 2017.08.31 19:15 | buy | 720 | 0.10 | 1.25223 | 1.24223 | 1.26223 | |
1440 | 2017.09.01 02:15 | close | 720 | 0.10 | 1.24779 | 1.24223 | 1.26223 | -35.63 | 14235.60 |
1441 | 2017.09.01 02:30 | sell | 721 | 0.10 | 1.24744 | 1.25744 | 1.23744 | |
1442 | 2017.09.01 15:45 | t/p | 721 | 0.10 | 1.23744 | 1.25744 | 1.23744 | 80.91 | 14316.51 |
1443 | 2017.09.01 15:45 | buy | 722 | 0.10 | 1.23594 | 1.22594 | 1.24594 | |
1444 | 2017.09.04 02:15 | close | 722 | 0.10 | 1.23791 | 1.22594 | 1.24594 | 15.86 | 14332.37 |
1445 | 2017.09.04 02:30 | sell | 723 | 0.10 | 1.23797 | 1.24797 | 1.22797 | |
1446 | 2017.09.06 17:15 | t/p | 723 | 0.10 | 1.22797 | 1.24797 | 1.22797 | 81.66 | 14414.04 |
1447 | 2017.09.07 00:15 | buy | 724 | 0.10 | 1.22262 | 1.21262 | 1.23262 | |
1448 | 2017.09.07 02:15 | close | 724 | 0.10 | 1.22380 | 1.21262 | 1.23262 | 9.64 | 14423.68 |
1449 | 2017.09.07 02:30 | sell | 725 | 0.10 | 1.22373 | 1.23373 | 1.21373 | |
1450 | 2017.09.07 15:45 | close | 725 | 0.10 | 1.21579 | 1.23373 | 1.21373 | 65.31 | 14488.99 |
1451 | 2017.09.07 16:15 | buy | 726 | 0.10 | 1.21516 | 1.20516 | 1.22516 | |
1452 | 2017.09.08 02:15 | close | 726 | 0.10 | 1.21099 | 1.20516 | 1.22516 | -34.48 | 14454.51 |
1453 | 2017.09.08 02:30 | sell | 727 | 0.10 | 1.21112 | 1.22112 | 1.20112 | |
1454 | 2017.09.13 18:45 | s/l | 727 | 0.10 | 1.22112 | 1.22112 | 1.20112 | -82.24 | 14372.26 |
1455 | 2017.09.22 15:30 | buy | 728 | 0.10 | 1.22547 | 1.21547 | 1.23547 | |
1456 | 2017.09.25 19:15 | t/p | 728 | 0.10 | 1.23547 | 1.21547 | 1.23547 | 80.83 | 14453.10 |
1457 | 2017.10.05 16:30 | sell | 729 | 0.10 | 1.25444 | 1.26444 | 1.24444 | |
1458 | 2017.10.12 03:15 | t/p | 729 | 0.10 | 1.24444 | 1.26444 | 1.24444 | 79.96 | 14533.06 |
1459 | 2017.10.20 15:45 | sell | 730 | 0.10 | 1.25572 | 1.26572 | 1.24572 | |
1460 | 2017.10.23 02:15 | close | 730 | 0.10 | 1.26318 | 1.26572 | 1.24572 | -59.12 | 14473.94 |
1461 | 2017.10.23 02:30 | buy | 731 | 0.10 | 1.26326 | 1.25326 | 1.27326 | |
1462 | 2017.10.25 17:15 | t/p | 731 | 0.10 | 1.27326 | 1.25326 | 1.27326 | 78.17 | 14552.11 |
1463 | 2017.10.26 00:15 | sell | 732 | 0.10 | 1.27939 | 1.28939 | 1.26939 | |
1464 | 2017.10.26 02:15 | close | 732 | 0.10 | 1.28009 | 1.28939 | 1.26939 | -5.47 | 14546.64 |
1465 | 2017.10.26 02:30 | buy | 733 | 0.10 | 1.28077 | 1.27077 | 1.29077 | |
1466 | 2017.10.27 16:30 | t/p | 733 | 0.10 | 1.29077 | 1.27077 | 1.29077 | 77.42 | 14624.06 |
1467 | 2017.10.31 15:45 | sell | 734 | 0.10 | 1.29135 | 1.30135 | 1.28135 | |
1468 | 2017.11.02 17:15 | t/p | 734 | 0.10 | 1.28135 | 1.30135 | 1.28135 | 77.78 | 14701.84 |
1469 | 2017.11.03 15:45 | buy | 735 | 0.10 | 1.27368 | 1.26368 | 1.28368 | |
1470 | 2017.11.06 01:15 | close | 735 | 0.10 | 1.27630 | 1.26368 | 1.28368 | 20.48 | 14722.33 |
1471 | 2017.11.06 01:30 | sell | 736 | 0.10 | 1.27612 | 1.28612 | 1.26612 | |
1472 | 2017.11.08 01:15 | close | 736 | 0.10 | 1.27696 | 1.28612 | 1.26612 | -6.81 | 14715.52 |
1473 | 2017.11.08 01:30 | buy | 737 | 0.10 | 1.27599 | 1.26599 | 1.28599 | |
1474 | 2017.11.29 17:00 | t/p | 737 | 0.10 | 1.28599 | 1.26599 | 1.28599 | 76.75 | 14792.27 |
1475 | 2017.12.01 15:45 | buy | 738 | 0.10 | 1.27709 | 1.26709 | 1.28709 | |
1476 | 2017.12.04 01:15 | close | 738 | 0.10 | 1.27081 | 1.26709 | 1.28709 | -49.47 | 14742.80 |
1477 | 2017.12.04 01:30 | sell | 739 | 0.10 | 1.27033 | 1.28033 | 1.26033 | |
1478 | 2017.12.06 19:30 | s/l | 739 | 0.10 | 1.28033 | 1.28033 | 1.26033 | -78.38 | 14664.43 |
1479 | 2017.12.21 15:45 | buy | 740 | 0.10 | 1.27315 | 1.26315 | 1.28315 | |
1480 | 2017.12.22 01:15 | close | 740 | 0.10 | 1.27385 | 1.26315 | 1.28315 | 5.45 | 14669.88 |
1481 | 2017.12.22 01:30 | sell | 741 | 0.10 | 1.27392 | 1.28392 | 1.26392 | |
1482 | 2017.12.27 14:00 | t/p | 741 | 0.10 | 1.26392 | 1.28392 | 1.26392 | 78.84 | 14748.71 |
1483 | 2017.12.28 15:45 | buy | 742 | 0.10 | 1.25880 | 1.24880 | 1.26880 | |
1484 | 2018.01.04 21:45 | s/l | 742 | 0.10 | 1.24880 | 1.24880 | 1.26880 | -80.36 | 14668.35 |
1485 | 2018.01.05 15:45 | buy | 743 | 0.10 | 1.23840 | 1.22840 | 1.24840 | |
1486 | 2018.01.08 01:15 | close | 743 | 0.10 | 1.24006 | 1.22840 | 1.24840 | 13.34 | 14681.69 |
1487 | 2018.01.08 01:30 | sell | 744 | 0.10 | 1.23979 | 1.24979 | 1.22979 | |
1488 | 2018.01.10 21:15 | s/l | 744 | 0.10 | 1.24979 | 1.24979 | 1.22979 | -79.82 | 14601.88 |
1489 | 2018.01.25 00:15 | buy | 745 | 0.10 | 1.23400 | 1.22400 | 1.24400 | |
1490 | 2018.01.25 01:15 | close | 745 | 0.10 | 1.23467 | 1.22400 | 1.24400 | 5.43 | 14607.31 |
1491 | 2018.01.25 01:30 | sell | 746 | 0.10 | 1.23532 | 1.24532 | 1.22532 | |
1492 | 2018.01.26 13:15 | close | 746 | 0.10 | 1.23098 | 1.24532 | 1.22532 | 35.20 | 14642.51 |
1493 | 2018.01.26 13:30 | buy | 747 | 0.10 | 1.23158 | 1.22158 | 1.24158 | |
1494 | 2018.02.02 15:45 | close | 747 | 0.10 | 1.23599 | 1.22158 | 1.24158 | 35.35 | 14677.86 |
1495 | 2018.02.02 16:15 | sell | 748 | 0.10 | 1.23686 | 1.24686 | 1.22686 | |
1496 | 2018.02.05 01:15 | close | 748 | 0.10 | 1.24480 | 1.24686 | 1.22686 | -63.85 | 14614.01 |
1497 | 2018.02.05 01:30 | buy | 749 | 0.10 | 1.24355 | 1.23355 | 1.25355 | |
1498 | 2018.02.06 00:00 | t/p | 749 | 0.10 | 1.25355 | 1.23355 | 1.25355 | 79.74 | 14693.75 |
1499 | 2018.02.16 16:45 | sell | 750 | 0.10 | 1.25491 | 1.26491 | 1.24491 | |
1500 | 2018.02.19 01:15 | close | 750 | 0.10 | 1.25513 | 1.26491 | 1.24491 | -1.81 | 14691.94 |
1501 | 2018.02.19 01:30 | buy | 751 | 0.10 | 1.25540 | 1.24540 | 1.26540 | |
1502 | 2018.02.21 05:30 | t/p | 751 | 0.10 | 1.26540 | 1.24540 | 1.26540 | 78.83 | 14770.77 |
1503 | 2018.03.05 15:45 | sell | 752 | 0.10 | 1.29575 | 1.30575 | 1.28575 | |
1504 | 2018.03.06 01:15 | close | 752 | 0.10 | 1.29752 | 1.30575 | 1.28575 | -13.70 | 14757.08 |
1505 | 2018.03.06 01:30 | buy | 753 | 0.10 | 1.29769 | 1.28769 | 1.30769 | |
1506 | 2018.03.06 15:15 | s/l | 753 | 0.10 | 1.28769 | 1.28769 | 1.30769 | -77.61 | 14679.47 |
1507 | 2018.03.06 15:15 | buy | 754 | 0.10 | 1.28867 | 1.27867 | 1.29867 | |
1508 | 2018.03.07 01:15 | close | 754 | 0.10 | 1.29163 | 1.27867 | 1.29867 | 22.78 | 14702.24 |
1509 | 2018.03.07 01:30 | sell | 755 | 0.10 | 1.29179 | 1.30179 | 1.28179 | |
1510 | 2018.03.09 19:15 | t/p | 755 | 0.10 | 1.28179 | 1.30179 | 1.28179 | 77.90 | 14780.14 |
1511 | 2018.03.11 23:44 | buy | 756 | 0.10 | 1.28065 | 1.27065 | 1.29065 | |
1512 | 2018.03.13 17:30 | t/p | 756 | 0.10 | 1.29065 | 1.27065 | 1.29065 | 77.31 | 14857.45 |
1513 | 2018.03.13 17:30 | sell | 757 | 0.10 | 1.29213 | 1.30213 | 1.28213 | |
1514 | 2018.03.15 17:00 | s/l | 757 | 0.10 | 1.30213 | 1.30213 | 1.28213 | -76.99 | 14780.46 |
1515 | 2018.03.15 17:15 | sell | 758 | 0.10 | 1.30281 | 1.31281 | 1.29281 | |
1516 | 2018.03.16 02:15 | close | 758 | 0.10 | 1.30557 | 1.31281 | 1.29281 | -21.20 | 14759.26 |
1517 | 2018.03.16 02:30 | buy | 759 | 0.10 | 1.30512 | 1.29512 | 1.31512 | |
1518 | 2018.03.21 18:30 | s/l | 759 | 0.10 | 1.29512 | 1.29512 | 1.31512 | -77.43 | 14681.83 |
1519 | 2018.03.22 00:15 | buy | 760 | 0.10 | 1.29005 | 1.28005 | 1.30005 | |
1520 | 2018.03.22 02:15 | close | 760 | 0.10 | 1.28966 | 1.28005 | 1.30005 | -3.02 | 14678.81 |
1521 | 2018.03.22 02:30 | sell | 761 | 0.10 | 1.28993 | 1.29993 | 1.27993 | |
1522 | 2018.03.23 15:45 | close | 761 | 0.10 | 1.28401 | 1.29993 | 1.27993 | 46.05 | 14724.87 |
1523 | 2018.03.23 16:15 | buy | 762 | 0.10 | 1.28532 | 1.27532 | 1.29532 | |
1524 | 2018.03.26 02:15 | close | 762 | 0.10 | 1.28750 | 1.27532 | 1.29532 | 16.88 | 14741.75 |
1525 | 2018.03.26 02:30 | sell | 763 | 0.10 | 1.28747 | 1.29747 | 1.27747 | |
1526 | 2018.04.03 15:30 | close | 763 | 0.10 | 1.28370 | 1.29747 | 1.27747 | 28.91 | 14770.66 |
1527 | 2018.04.03 15:45 | buy | 764 | 0.10 | 1.28341 | 1.27341 | 1.29341 | |
1528 | 2018.04.06 15:45 | s/l | 764 | 0.10 | 1.27341 | 1.27341 | 1.29341 | -78.68 | 14691.99 |
1529 | 2018.04.10 17:15 | buy | 765 | 0.10 | 1.26247 | 1.25247 | 1.27247 | |
1530 | 2018.04.11 02:15 | close | 765 | 0.10 | 1.25949 | 1.25247 | 1.27247 | -23.80 | 14668.18 |
1531 | 2018.04.11 02:30 | sell | 766 | 0.10 | 1.25933 | 1.26933 | 1.24933 | |
1532 | 2018.04.19 02:15 | close | 766 | 0.10 | 1.26264 | 1.26933 | 1.24933 | -26.67 | 14641.52 |
1533 | 2018.04.19 02:30 | buy | 767 | 0.10 | 1.26297 | 1.25297 | 1.27297 | |
1534 | 2018.04.20 17:00 | t/p | 767 | 0.10 | 1.27297 | 1.25297 | 1.27297 | 78.53 | 14720.05 |
1535 | 2018.04.20 17:30 | sell | 768 | 0.10 | 1.27378 | 1.28378 | 1.26378 | |
1536 | 2018.04.23 02:15 | close | 768 | 0.10 | 1.27623 | 1.28378 | 1.26378 | -19.26 | 14700.79 |
1537 | 2018.04.23 02:30 | buy | 769 | 0.10 | 1.27639 | 1.26639 | 1.28639 | |
1538 | 2018.04.23 17:15 | close | 769 | 0.10 | 1.28315 | 1.26639 | 1.28639 | 52.68 | 14753.47 |
1539 | 2018.04.23 17:45 | sell | 770 | 0.10 | 1.28300 | 1.29300 | 1.27300 | |
1540 | 2018.04.24 02:15 | close | 770 | 0.10 | 1.28451 | 1.29300 | 1.27300 | -11.82 | 14741.66 |
1541 | 2018.04.24 02:30 | buy | 771 | 0.10 | 1.28450 | 1.27450 | 1.29450 | |
1542 | 2018.05.01 17:15 | close | 771 | 0.10 | 1.29049 | 1.27450 | 1.29450 | 46.09 | 14787.74 |
1543 | 2018.05.01 17:45 | sell | 772 | 0.10 | 1.29036 | 1.30036 | 1.28036 | |
1544 | 2018.05.02 02:15 | close | 772 | 0.10 | 1.28473 | 1.30036 | 1.28036 | 43.65 | 14831.39 |
1545 | 2018.05.02 02:30 | buy | 773 | 0.10 | 1.28462 | 1.27462 | 1.29462 | |
1546 | 2018.05.08 10:45 | t/p | 773 | 0.10 | 1.29462 | 1.27462 | 1.29462 | 77.08 | 14908.47 |
1547 | 2018.05.08 11:15 | buy | 774 | 0.10 | 1.29614 | 1.28614 | 1.30614 | |
1548 | 2018.05.08 14:15 | close | 774 | 0.10 | 1.29664 | 1.28614 | 1.30614 | 3.86 | 14912.33 |
1549 | 2018.05.08 14:30 | sell | 775 | 0.10 | 1.29645 | 1.30645 | 1.28645 | |
1550 | 2018.05.09 02:15 | close | 775 | 0.10 | 1.29502 | 1.30645 | 1.28645 | 10.87 | 14923.20 |
1551 | 2018.05.09 02:30 | buy | 776 | 0.10 | 1.29479 | 1.28479 | 1.30479 | |
1552 | 2018.05.09 17:45 | s/l | 776 | 0.10 | 1.28479 | 1.28479 | 1.30479 | -77.83 | 14845.37 |
1553 | 2018.05.10 00:15 | buy | 777 | 0.10 | 1.28541 | 1.27541 | 1.29541 | |
1554 | 2018.05.10 02:15 | close | 777 | 0.10 | 1.28485 | 1.27541 | 1.29541 | -4.36 | 14841.01 |
1555 | 2018.05.10 02:30 | sell | 778 | 0.10 | 1.28476 | 1.29476 | 1.27476 | |
1556 | 2018.05.10 14:15 | close | 778 | 0.10 | 1.27831 | 1.29476 | 1.27476 | 50.46 | 14891.47 |
1557 | 2018.05.10 14:30 | buy | 779 | 0.10 | 1.27815 | 1.26815 | 1.28815 | |
1558 | 2018.05.15 16:00 | t/p | 779 | 0.10 | 1.28815 | 1.26815 | 1.28815 | 77.47 | 14968.94 |
1559 | 2018.05.15 16:15 | sell | 780 | 0.10 | 1.28975 | 1.29975 | 1.27975 | |
1560 | 2018.05.16 02:15 | close | 780 | 0.10 | 1.28736 | 1.29975 | 1.27975 | 18.40 | 14987.34 |
1561 | 2018.05.16 02:30 | buy | 781 | 0.10 | 1.28706 | 1.27706 | 1.29706 | |
1562 | 2018.05.17 02:15 | close | 781 | 0.10 | 1.27790 | 1.27706 | 1.29706 | -71.73 | 14915.61 |
1563 | 2018.05.17 02:30 | sell | 782 | 0.10 | 1.27829 | 1.28829 | 1.26829 | |
1564 | 2018.05.18 16:00 | s/l | 782 | 0.10 | 1.28829 | 1.28829 | 1.26829 | -77.64 | 14837.97 |
1565 | 2018.05.18 17:45 | sell | 783 | 0.10 | 1.29023 | 1.30023 | 1.28023 | |
1566 | 2018.05.21 02:15 | close | 783 | 0.10 | 1.28793 | 1.30023 | 1.28023 | 17.80 | 14855.78 |
1567 | 2018.05.21 02:30 | buy | 784 | 0.10 | 1.28829 | 1.27829 | 1.29829 | |
1568 | 2018.05.21 23:45 | s/l | 784 | 0.10 | 1.27829 | 1.27829 | 1.29829 | -78.22 | 14777.56 |
1569 | 2018.05.24 16:30 | sell | 785 | 0.10 | 1.29043 | 1.30043 | 1.28043 | |
1570 | 2018.05.28 02:15 | close | 785 | 0.10 | 1.29759 | 1.30043 | 1.28043 | -55.29 | 14722.26 |
1571 | 2018.05.28 02:30 | buy | 786 | 0.10 | 1.29751 | 1.28751 | 1.30751 | |
1572 | 2018.05.30 17:30 | s/l | 786 | 0.10 | 1.28751 | 1.28751 | 1.30751 | -77.88 | 14644.38 |
1573 | 2018.05.31 00:15 | buy | 787 | 0.10 | 1.28779 | 1.27779 | 1.29779 | |
1574 | 2018.05.31 02:15 | close | 787 | 0.10 | 1.28921 | 1.27779 | 1.29779 | 11.01 | 14655.39 |
1575 | 2018.05.31 02:30 | sell | 788 | 0.10 | 1.28850 | 1.29850 | 1.27850 | |
1576 | 2018.05.31 18:30 | s/l | 788 | 0.10 | 1.29850 | 1.29850 | 1.27850 | -77.03 | 14578.36 |
1577 | 2018.05.31 18:30 | sell | 789 | 0.10 | 1.29808 | 1.30808 | 1.28808 | |
1578 | 2018.06.01 02:15 | close | 789 | 0.10 | 1.29470 | 1.30808 | 1.28808 | 26.05 | 14604.41 |
1579 | 2018.06.01 02:30 | buy | 790 | 0.10 | 1.29436 | 1.28436 | 1.30436 | |
1580 | 2018.06.05 15:30 | close | 790 | 0.10 | 1.29941 | 1.28436 | 1.30436 | 38.77 | 14643.18 |
1581 | 2018.06.05 16:45 | sell | 791 | 0.10 | 1.30050 | 1.31050 | 1.29050 | |
1582 | 2018.06.06 02:15 | close | 791 | 0.10 | 1.29689 | 1.31050 | 1.29050 | 27.67 | 14670.85 |
1583 | 2018.06.06 02:30 | buy | 792 | 0.10 | 1.29458 | 1.28458 | 1.30458 | |
1584 | 2018.06.07 02:15 | close | 792 | 0.10 | 1.29438 | 1.28458 | 1.30458 | -1.60 | 14669.25 |
1585 | 2018.06.07 02:30 | sell | 793 | 0.10 | 1.29440 | 1.30440 | 1.28440 | |
1586 | 2018.06.13 11:30 | s/l | 793 | 0.10 | 1.30440 | 1.30440 | 1.28440 | -77.00 | 14592.25 |
1587 | 2018.06.15 17:15 | sell | 794 | 0.10 | 1.31768 | 1.32768 | 1.30768 | |
1588 | 2018.06.18 02:15 | close | 794 | 0.10 | 1.31999 | 1.32768 | 1.30768 | -17.56 | 14574.69 |
1589 | 2018.06.18 02:30 | buy | 795 | 0.10 | 1.32001 | 1.31001 | 1.33001 | |
1590 | 2018.06.19 14:15 | close | 795 | 0.10 | 1.32826 | 1.31001 | 1.33001 | 62.06 | 14636.75 |
1591 | 2018.06.19 14:30 | sell | 796 | 0.10 | 1.32853 | 1.33853 | 1.31853 | |
1592 | 2018.06.20 02:15 | close | 796 | 0.10 | 1.32827 | 1.33853 | 1.31853 | 1.79 | 14638.54 |
1593 | 2018.06.20 02:30 | buy | 797 | 0.10 | 1.32790 | 1.31790 | 1.33790 | |
1594 | 2018.06.22 15:45 | t/p | 797 | 0.10 | 1.33790 | 1.31790 | 1.33790 | 74.83 | 14713.37 |
1595 | 2018.06.28 17:30 | buy | 798 | 0.10 | 1.32581 | 1.31581 | 1.33581 | |
1596 | 2018.06.29 17:45 | s/l | 798 | 0.10 | 1.31581 | 1.31581 | 1.33581 | -76.17 | 14637.20 |
1597 | 2018.06.29 17:45 | buy | 799 | 0.10 | 1.31391 | 1.30391 | 1.32391 | |
1598 | 2018.07.02 02:15 | close | 799 | 0.10 | 1.31417 | 1.30391 | 1.32391 | 1.93 | 14639.13 |
1599 | 2018.07.02 02:30 | sell | 800 | 0.10 | 1.31464 | 1.32464 | 1.30464 | |
1600 | 2018.07.11 17:30 | close | 800 | 0.10 | 1.30680 | 1.32464 | 1.30464 | 59.36 | 14698.50 |
1601 | 2018.07.19 13:15 | buy | 801 | 0.10 | 1.32383 | 1.31383 | 1.33383 | |
1602 | 2018.07.19 14:15 | close | 801 | 0.10 | 1.32420 | 1.31383 | 1.33383 | 2.79 | 14701.29 |
1603 | 2018.07.19 14:30 | sell | 802 | 0.10 | 1.32362 | 1.33362 | 1.31362 | |
1604 | 2018.07.20 15:45 | close | 802 | 0.10 | 1.31523 | 1.33362 | 1.31362 | 63.73 | 14765.02 |
1605 | 2018.07.20 16:15 | buy | 803 | 0.10 | 1.31364 | 1.30364 | 1.32364 | |
1606 | 2018.07.23 02:15 | close | 803 | 0.10 | 1.31178 | 1.30364 | 1.32364 | -14.23 | 14750.79 |
1607 | 2018.07.23 02:30 | sell | 804 | 0.10 | 1.31199 | 1.32199 | 1.30199 | |
1608 | 2018.07.25 16:45 | close | 804 | 0.10 | 1.30875 | 1.32199 | 1.30199 | 24.53 | 14775.32 |
1609 | 2018.08.10 11:30 | buy | 805 | 0.10 | 1.31213 | 1.30213 | 1.32213 | |
1610 | 2018.08.15 16:45 | close | 805 | 0.10 | 1.31264 | 1.30213 | 1.32213 | 3.65 | 14778.98 |
1611 | 2018.08.16 00:15 | sell | 806 | 0.10 | 1.31398 | 1.32398 | 1.30398 | |
1612 | 2018.08.16 02:15 | close | 806 | 0.10 | 1.31428 | 1.32398 | 1.30398 | -2.28 | 14776.70 |
1613 | 2018.08.16 02:30 | buy | 807 | 0.10 | 1.31425 | 1.30425 | 1.32425 | |
1614 | 2018.08.20 02:15 | close | 807 | 0.10 | 1.30591 | 1.30425 | 1.32425 | -63.95 | 14712.74 |
1615 | 2018.08.20 02:30 | sell | 808 | 0.10 | 1.30614 | 1.31614 | 1.29614 | |
1616 | 2018.08.27 17:30 | t/p | 808 | 0.10 | 1.29614 | 1.31614 | 1.29614 | 76.73 | 14789.47 |
1617 | 2018.08.28 16:15 | buy | 809 | 0.10 | 1.28962 | 1.27962 | 1.29962 | |
1618 | 2018.08.30 16:15 | close | 809 | 0.10 | 1.29796 | 1.27962 | 1.29962 | 64.06 | 14853.53 |
1619 | 2018.08.30 16:30 | sell | 810 | 0.10 | 1.29792 | 1.30792 | 1.28792 | |
1620 | 2018.08.31 02:15 | close | 810 | 0.10 | 1.29836 | 1.30792 | 1.28792 | -3.45 | 14850.09 |
1621 | 2018.08.31 02:30 | buy | 811 | 0.10 | 1.29851 | 1.28851 | 1.30851 | |
1622 | 2018.08.31 15:45 | close | 811 | 0.10 | 1.30535 | 1.28851 | 1.30851 | 52.40 | 14902.49 |
1623 | 2018.08.31 16:15 | sell | 812 | 0.10 | 1.30659 | 1.31659 | 1.29659 | |
1624 | 2018.09.04 15:00 | s/l | 812 | 0.10 | 1.31659 | 1.31659 | 1.29659 | -76.07 | 14826.41 |
1625 | 2018.09.04 15:15 | sell | 813 | 0.10 | 1.31748 | 1.32748 | 1.30748 | |
1626 | 2018.09.05 02:15 | close | 813 | 0.10 | 1.31769 | 1.32748 | 1.30748 | -1.76 | 14824.65 |
1627 | 2018.09.05 02:30 | buy | 814 | 0.10 | 1.31764 | 1.30764 | 1.32764 | |
1628 | 2018.09.11 23:15 | s/l | 814 | 0.10 | 1.30764 | 1.30764 | 1.32764 | -76.65 | 14748.00 |
1629 | 2018.09.28 17:15 | buy | 815 | 0.10 | 1.29642 | 1.28642 | 1.30642 | |
1630 | 2018.10.01 00:00 | s/l | 815 | 0.10 | 1.28642 | 1.28642 | 1.30642 | -77.96 | 14670.04 |
1631 | 2018.10.01 00:15 | buy | 816 | 0.10 | 1.28599 | 1.27599 | 1.29599 | |
1632 | 2018.10.01 02:15 | close | 816 | 0.10 | 1.28427 | 1.27599 | 1.29599 | -13.39 | 14656.65 |
1633 | 2018.10.01 02:30 | sell | 817 | 0.10 | 1.28428 | 1.29428 | 1.27428 | |
1634 | 2018.10.05 15:45 | s/l | 817 | 0.10 | 1.29428 | 1.29428 | 1.27428 | -77.64 | 14579.01 |
1635 | 2018.10.25 00:15 | buy | 818 | 0.10 | 1.30514 | 1.29514 | 1.31514 | |
1636 | 2018.10.25 02:15 | close | 818 | 0.10 | 1.30442 | 1.29514 | 1.31514 | -5.52 | 14573.49 |
1637 | 2018.10.25 02:30 | sell | 819 | 0.10 | 1.30456 | 1.31456 | 1.29456 | |
1638 | 2018.10.26 10:30 | close | 819 | 0.10 | 1.31384 | 1.31456 | 1.29456 | -70.69 | 14502.80 |
1639 | 2018.10.26 10:45 | buy | 820 | 0.10 | 1.31396 | 1.30396 | 1.32396 | |
1640 | 2018.10.26 14:15 | close | 820 | 0.10 | 1.31415 | 1.30396 | 1.32396 | 1.45 | 14504.25 |
1641 | 2018.10.26 14:30 | sell | 821 | 0.10 | 1.31364 | 1.32364 | 1.30364 | |
1642 | 2018.11.01 15:30 | close | 821 | 0.10 | 1.30867 | 1.32364 | 1.30364 | 37.64 | 14541.89 |
1643 | 2018.11.01 16:15 | buy | 822 | 0.10 | 1.30826 | 1.29826 | 1.31826 | |
1644 | 2018.11.02 02:15 | close | 822 | 0.10 | 1.30863 | 1.29826 | 1.31826 | 2.78 | 14544.67 |
1645 | 2018.11.02 02:30 | sell | 823 | 0.10 | 1.30859 | 1.31859 | 1.29859 | |
1646 | 2018.11.09 09:45 | s/l | 823 | 0.10 | 1.31859 | 1.31859 | 1.29859 | -76.23 | 14468.45 |
1647 | 2018.11.23 15:45 | sell | 824 | 0.10 | 1.32568 | 1.33568 | 1.31568 | |
1648 | 2018.11.28 17:45 | s/l | 824 | 0.10 | 1.33568 | 1.33568 | 1.31568 | -75.19 | 14393.26 |
1649 | 2018.12.03 09:15 | sell | 825 | 0.10 | 1.31922 | 1.32922 | 1.30922 | |
1650 | 2018.12.03 13:15 | close | 825 | 0.10 | 1.31850 | 1.32922 | 1.30922 | 5.46 | 14398.72 |
1651 | 2018.12.03 14:30 | buy | 826 | 0.10 | 1.31934 | 1.30934 | 1.32934 | |
1652 | 2018.12.04 01:15 | close | 826 | 0.10 | 1.31972 | 1.30934 | 1.32934 | 2.83 | 14401.55 |
1653 | 2018.12.04 01:30 | sell | 827 | 0.10 | 1.31978 | 1.32978 | 1.30978 | |
1654 | 2018.12.05 17:15 | s/l | 827 | 0.10 | 1.32978 | 1.32978 | 1.30978 | -74.94 | 14326.61 |
1655 | 2018.12.06 11:30 | buy | 828 | 0.10 | 1.34300 | 1.33300 | 1.35300 | |
1656 | 2018.12.06 13:15 | close | 828 | 0.10 | 1.34302 | 1.33300 | 1.35300 | 0.15 | 14326.76 |
1657 | 2018.12.06 13:30 | sell | 829 | 0.10 | 1.34293 | 1.35293 | 1.33293 | |
1658 | 2018.12.07 15:45 | t/p | 829 | 0.10 | 1.33293 | 1.35293 | 1.33293 | 75.15 | 14401.92 |
1659 | 2018.12.07 15:45 | buy | 830 | 0.10 | 1.32963 | 1.31963 | 1.33963 | |
1660 | 2018.12.10 01:15 | close | 830 | 0.10 | 1.33246 | 1.31963 | 1.33963 | 21.19 | 14423.11 |
1661 | 2018.12.10 01:30 | sell | 831 | 0.10 | 1.33207 | 1.34207 | 1.32207 | |
1662 | 2018.12.11 10:30 | s/l | 831 | 0.10 | 1.34207 | 1.34207 | 1.32207 | -74.62 | 14348.49 |
1663 | 2018.12.27 16:15 | sell | 832 | 0.10 | 1.36585 | 1.37585 | 1.35585 | |
1664 | 2018.12.28 01:15 | close | 832 | 0.10 | 1.36197 | 1.37585 | 1.35585 | 28.43 | 14376.92 |
1665 | 2018.12.28 01:30 | buy | 833 | 0.10 | 1.36180 | 1.35180 | 1.37180 | |
1666 | 2019.01.03 16:30 | s/l | 833 | 0.10 | 1.35180 | 1.35180 | 1.37180 | -74.22 | 14302.70 |
1667 | 2019.01.03 16:30 | buy | 834 | 0.10 | 1.35261 | 1.34261 | 1.36261 | |
1668 | 2019.01.04 01:15 | close | 834 | 0.10 | 1.34765 | 1.34261 | 1.36261 | -36.85 | 14265.85 |
1669 | 2019.01.04 01:30 | sell | 835 | 0.10 | 1.34746 | 1.35746 | 1.33746 | |
1670 | 2019.01.07 01:15 | t/p | 835 | 0.10 | 1.33746 | 1.35746 | 1.33746 | 74.69 | 14340.54 |
1671 | 2019.01.25 15:45 | buy | 836 | 0.10 | 1.32861 | 1.31861 | 1.33861 | |
1672 | 2019.01.28 01:15 | close | 836 | 0.10 | 1.32164 | 1.31861 | 1.33861 | -52.79 | 14287.76 |
1673 | 2019.01.28 01:30 | sell | 837 | 0.10 | 1.32170 | 1.33170 | 1.31170 | |
1674 | 2019.02.01 15:45 | t/p | 837 | 0.10 | 1.31170 | 1.33170 | 1.31170 | 75.94 | 14363.69 |
1675 | 2019.02.08 15:45 | buy | 838 | 0.10 | 1.32430 | 1.31430 | 1.33430 | |
1676 | 2019.02.22 20:45 | s/l | 838 | 0.10 | 1.31430 | 1.31430 | 1.33430 | -76.76 | 14286.94 |
1677 | 2019.03.19 16:15 | buy | 839 | 0.10 | 1.32610 | 1.31610 | 1.33610 | |
1678 | 2019.03.20 02:15 | close | 839 | 0.10 | 1.33232 | 1.31610 | 1.33610 | 46.55 | 14333.49 |
1679 | 2019.03.20 02:30 | sell | 840 | 0.10 | 1.33239 | 1.34239 | 1.32239 | |
1680 | 2019.03.22 15:45 | s/l | 840 | 0.10 | 1.34239 | 1.34239 | 1.32239 | -74.73 | 14258.75 |
1681 | 2019.03.29 15:45 | buy | 841 | 0.10 | 1.33635 | 1.32635 | 1.34635 | |
1682 | 2019.04.11 15:45 | close | 841 | 0.10 | 1.33878 | 1.32635 | 1.34635 | 17.53 | 14276.29 |
1683 | 2019.04.11 16:15 | sell | 842 | 0.10 | 1.33905 | 1.34905 | 1.32905 | |
1684 | 2019.04.17 15:45 | t/p | 842 | 0.10 | 1.32905 | 1.34905 | 1.32905 | 74.91 | 14351.19 |
1685 | 2019.04.23 17:15 | sell | 843 | 0.10 | 1.34152 | 1.35152 | 1.33152 | |
1686 | 2019.04.24 02:15 | close | 843 | 0.10 | 1.34297 | 1.35152 | 1.33152 | -10.97 | 14340.22 |
1687 | 2019.04.24 02:30 | buy | 844 | 0.10 | 1.34280 | 1.33280 | 1.35280 | |
1688 | 2019.04.24 17:15 | close | 844 | 0.10 | 1.35075 | 1.33280 | 1.35280 | 58.86 | 14399.08 |
1689 | 2019.04.25 00:15 | sell | 845 | 0.10 | 1.34900 | 1.35900 | 1.33900 | |
1690 | 2019.04.25 02:15 | close | 845 | 0.10 | 1.34952 | 1.35900 | 1.33900 | -3.85 | 14395.23 |
1691 | 2019.04.25 02:30 | buy | 846 | 0.10 | 1.34963 | 1.33963 | 1.35963 | |
1692 | 2019.04.30 20:45 | s/l | 846 | 0.10 | 1.33963 | 1.33963 | 1.35963 | -74.86 | 14320.37 |
1693 | 2019.05.10 15:45 | buy | 847 | 0.10 | 1.33995 | 1.32995 | 1.34995 | |
1694 | 2019.05.13 02:15 | close | 847 | 0.10 | 1.34278 | 1.32995 | 1.34995 | 21.03 | 14341.40 |
1695 | 2019.05.13 02:30 | sell | 848 | 0.10 | 1.34293 | 1.35293 | 1.33293 | |
1696 | 2019.05.29 17:15 | s/l | 848 | 0.10 | 1.35293 | 1.35293 | 1.33293 | -75.06 | 14266.35 |
1697 | 2019.06.07 16:45 | buy | 849 | 0.10 | 1.32875 | 1.31875 | 1.33875 | |
1698 | 2019.06.10 02:15 | close | 849 | 0.10 | 1.32679 | 1.31875 | 1.33875 | -14.82 | 14251.53 |
1699 | 2019.06.10 02:30 | sell | 850 | 0.10 | 1.32687 | 1.33687 | 1.31687 | |
1700 | 2019.06.14 16:45 | s/l | 850 | 0.10 | 1.33687 | 1.33687 | 1.31687 | -75.11 | 14176.42 |
1701 | 2019.06.20 12:45 | sell | 851 | 0.10 | 1.32040 | 1.33040 | 1.31040 | |
1702 | 2019.06.20 14:15 | close | 851 | 0.10 | 1.31882 | 1.33040 | 1.31040 | 11.98 | 14188.40 |
1703 | 2019.06.20 14:30 | buy | 852 | 0.10 | 1.31832 | 1.30832 | 1.32832 | |
1704 | 2019.06.21 02:15 | close | 852 | 0.10 | 1.31914 | 1.30832 | 1.32832 | 6.17 | 14194.57 |
1705 | 2019.06.21 02:30 | sell | 853 | 0.10 | 1.31854 | 1.32854 | 1.30854 | |
1706 | 2019.06.28 15:15 | t/p | 853 | 0.10 | 1.30854 | 1.32854 | 1.30854 | 76.01 | 14270.58 |
1707 | 2019.07.05 15:45 | sell | 854 | 0.10 | 1.31222 | 1.32222 | 1.30222 | |
1708 | 2019.07.08 02:15 | close | 854 | 0.10 | 1.30762 | 1.32222 | 1.30222 | 35.12 | 14305.70 |
1709 | 2019.07.08 02:30 | buy | 855 | 0.10 | 1.30744 | 1.29744 | 1.31744 | |
1710 | 2019.07.26 10:30 | t/p | 855 | 0.10 | 1.31744 | 1.29744 | 1.31744 | 74.96 | 14380.66 |
1711 | 2019.08.15 00:15 | sell | 856 | 0.10 | 1.33169 | 1.34169 | 1.32169 | |
1712 | 2019.08.15 02:15 | close | 856 | 0.10 | 1.33169 | 1.34169 | 1.32169 | 0.00 | 14380.66 |
1713 | 2019.08.15 02:30 | buy | 857 | 0.10 | 1.33172 | 1.32172 | 1.34172 | |
1714 | 2019.09.05 03:15 | s/l | 857 | 0.10 | 1.32172 | 1.32172 | 1.34172 | -76.63 | 14304.04 |
1715 | 2019.10.11 15:45 | buy | 858 | 0.10 | 1.32210 | 1.31210 | 1.33210 | |
1716 | 2019.10.14 02:15 | close | 858 | 0.10 | 1.31966 | 1.31210 | 1.33210 | -18.54 | 14285.50 |
1717 | 2019.10.14 02:30 | sell | 859 | 0.10 | 1.31990 | 1.32990 | 1.30990 | |
1718 | 2019.10.21 16:00 | t/p | 859 | 0.10 | 1.30990 | 1.32990 | 1.30990 | 75.91 | 14361.41 |
1719 | 2019.12.06 15:45 | sell | 860 | 0.10 | 1.32512 | 1.33512 | 1.31512 | |
1720 | 2019.12.09 01:15 | close | 860 | 0.10 | 1.32565 | 1.33512 | 1.31512 | -4.06 | 14357.35 |
1721 | 2019.12.09 01:30 | buy | 861 | 0.10 | 1.32578 | 1.31578 | 1.33578 | |
1722 | 2019.12.13 01:00 | s/l | 861 | 0.10 | 1.31578 | 1.31578 | 1.33578 | -76.23 | 14281.12 |
1723 | 2020.02.28 12:15 | buy | 862 | 0.10 | 1.34512 | 1.33512 | 1.35512 | |
1724 | 2020.02.28 13:30 | close | 862 | 0.10 | 1.34486 | 1.33512 | 1.35512 | -1.93 | 14279.19 |
1725 | 2020.02.28 14:15 | sell | 863 | 0.10 | 1.34564 | 1.35564 | 1.33564 | |
1726 | 2020.03.02 04:30 | t/p | 863 | 0.10 | 1.33564 | 1.35564 | 1.33564 | 74.84 | 14354.03 |
1727 | 2020.03.02 09:15 | sell | 864 | 0.10 | 1.33466 | 1.34466 | 1.32466 | |
1728 | 2020.03.09 00:00 | s/l | 864 | 0.10 | 1.34466 | 1.34466 | 1.32466 | -74.20 | 14279.83 |
1729 | 2020.03.09 14:45 | sell | 865 | 0.10 | 1.36867 | 1.37867 | 1.35867 | |
1730 | 2020.03.09 17:00 | t/p | 865 | 0.10 | 1.35867 | 1.37867 | 1.35867 | 73.59 | 14353.42 |
1731 | 2020.03.10 17:45 | sell | 866 | 0.10 | 1.37291 | 1.38291 | 1.36291 | |
1732 | 2020.03.12 14:45 | s/l | 866 | 0.10 | 1.38291 | 1.38291 | 1.36291 | -72.58 | 14280.84 |
1733 | 2020.03.13 10:30 | sell | 867 | 0.10 | 1.38500 | 1.39500 | 1.37500 | |
1734 | 2020.03.13 14:15 | close | 867 | 0.10 | 1.38178 | 1.39500 | 1.37500 | 23.30 | 14304.14 |
1735 | 2020.03.13 14:30 | buy | 868 | 0.10 | 1.38095 | 1.37095 | 1.39095 | |
1736 | 2020.03.13 18:00 | t/p | 868 | 0.10 | 1.39095 | 1.37095 | 1.39095 | 71.83 | 14375.97 |
1737 | 2020.03.16 14:30 | sell | 869 | 0.10 | 1.39183 | 1.40183 | 1.38183 | |
1738 | 2020.03.17 00:15 | s/l | 869 | 0.10 | 1.40183 | 1.40183 | 1.38183 | -71.40 | 14304.58 |
1739 | 2020.03.17 00:15 | sell | 870 | 0.10 | 1.40155 | 1.41155 | 1.39155 | |
1740 | 2020.03.17 02:15 | close | 870 | 0.10 | 1.39917 | 1.41155 | 1.39155 | 17.01 | 14321.59 |
1741 | 2020.03.17 02:30 | buy | 871 | 0.10 | 1.39979 | 1.38979 | 1.40979 | |
1742 | 2020.03.17 14:15 | t/p | 871 | 0.10 | 1.40979 | 1.38979 | 1.40979 | 70.81 | 14392.40 |
1743 | 2020.03.17 14:15 | sell | 872 | 0.10 | 1.41226 | 1.42226 | 1.40226 | |
1744 | 2020.03.17 19:45 | s/l | 872 | 0.10 | 1.42226 | 1.42226 | 1.40226 | -70.35 | 14322.05 |
1745 | 2020.03.17 19:45 | sell | 873 | 0.10 | 1.42129 | 1.43129 | 1.41129 | |
1746 | 2020.03.18 02:15 | close | 873 | 0.10 | 1.42355 | 1.43129 | 1.41129 | -16.05 | 14306.00 |
1747 | 2020.03.18 02:30 | buy | 874 | 0.10 | 1.42349 | 1.41349 | 1.43349 | |
1748 | 2020.03.18 12:30 | t/p | 874 | 0.10 | 1.43349 | 1.41349 | 1.43349 | 69.73 | 14375.73 |
1749 | 2020.03.19 00:15 | sell | 875 | 0.10 | 1.44805 | 1.45805 | 1.43805 | |
1750 | 2020.03.19 02:15 | close | 875 | 0.10 | 1.44846 | 1.45805 | 1.43805 | -2.83 | 14372.90 |
1751 | 2020.03.19 02:30 | buy | 876 | 0.10 | 1.44649 | 1.43649 | 1.45649 | |
1752 | 2020.03.19 04:15 | t/p | 876 | 0.10 | 1.45649 | 1.43649 | 1.45649 | 68.69 | 14441.59 |
1753 | 2020.03.19 04:15 | buy | 877 | 0.10 | 1.45608 | 1.44608 | 1.46608 | |
1754 | 2020.03.19 06:15 | t/p | 877 | 0.10 | 1.46608 | 1.44608 | 1.46608 | 68.23 | 14509.82 |
1755 | 2020.03.19 06:15 | buy | 878 | 0.10 | 1.46584 | 1.45584 | 1.47584 | |
1756 | 2020.03.19 09:30 | s/l | 878 | 0.10 | 1.45584 | 1.45584 | 1.47584 | -68.79 | 14441.03 |
1757 | 2020.03.19 09:30 | buy | 879 | 0.10 | 1.45387 | 1.44387 | 1.46387 | |
1758 | 2020.03.19 14:30 | close | 879 | 0.10 | 1.45566 | 1.44387 | 1.46387 | 12.30 | 14453.33 |
1759 | 2020.03.19 14:45 | sell | 880 | 0.10 | 1.45709 | 1.46709 | 1.44709 | |
1760 | 2020.03.19 16:15 | t/p | 880 | 0.10 | 1.44709 | 1.46709 | 1.44709 | 69.12 | 14522.45 |
1761 | 2020.03.20 10:15 | sell | 881 | 0.10 | 1.43149 | 1.44149 | 1.42149 | |
1762 | 2020.03.20 11:00 | t/p | 881 | 0.10 | 1.42149 | 1.44149 | 1.42149 | 70.33 | 14592.78 |
1763 | 2020.03.20 11:15 | sell | 882 | 0.10 | 1.42239 | 1.43239 | 1.41239 | |
1764 | 2020.03.20 14:15 | close | 882 | 0.10 | 1.42765 | 1.43239 | 1.41239 | -36.84 | 14555.94 |
1765 | 2020.03.20 14:30 | buy | 883 | 0.10 | 1.43326 | 1.42326 | 1.44326 | |
1766 | 2020.03.20 15:00 | s/l | 883 | 0.10 | 1.42326 | 1.42326 | 1.44326 | -70.11 | 14485.83 |
1767 | 2020.03.20 15:15 | buy | 884 | 0.10 | 1.42277 | 1.41277 | 1.43277 | |
1768 | 2020.03.20 18:30 | t/p | 884 | 0.10 | 1.43277 | 1.41277 | 1.43277 | 69.69 | 14555.52 |
1769 | 2020.03.20 18:30 | buy | 885 | 0.10 | 1.43510 | 1.42510 | 1.44510 | |
1770 | 2020.03.23 01:30 | t/p | 885 | 0.10 | 1.44510 | 1.42510 | 1.44510 | 69.13 | 14624.65 |
1771 | 2020.03.23 01:30 | buy | 886 | 0.10 | 1.44564 | 1.43564 | 1.45564 | |
1772 | 2020.03.23 02:15 | close | 886 | 0.10 | 1.44692 | 1.43564 | 1.45564 | 8.85 | 14633.50 |
1773 | 2020.03.23 02:30 | sell | 887 | 0.10 | 1.44712 | 1.45712 | 1.43712 | |
1774 | 2020.03.23 15:15 | close | 887 | 0.10 | 1.43768 | 1.45712 | 1.43712 | 65.66 | 14699.16 |
1775 | 2020.03.23 15:30 | buy | 888 | 0.10 | 1.43826 | 1.42826 | 1.44826 | |
1776 | 2020.03.23 18:00 | t/p | 888 | 0.10 | 1.44826 | 1.42826 | 1.44826 | 69.02 | 14768.18 |
1777 | 2020.03.24 10:15 | sell | 889 | 0.10 | 1.44076 | 1.45076 | 1.43076 | |
1778 | 2020.03.24 15:00 | s/l | 889 | 0.10 | 1.45076 | 1.45076 | 1.43076 | -68.92 | 14699.26 |
1779 | 2020.03.26 13:30 | sell | 890 | 0.10 | 1.41558 | 1.42558 | 1.40558 | |
1780 | 2020.03.26 14:15 | close | 890 | 0.10 | 1.41269 | 1.42558 | 1.40558 | 20.46 | 14719.72 |
1781 | 2020.03.26 14:30 | buy | 891 | 0.10 | 1.41317 | 1.40317 | 1.42317 | |
1782 | 2020.03.26 18:30 | s/l | 891 | 0.10 | 1.40317 | 1.40317 | 1.42317 | -71.31 | 14648.41 |
1783 | 2020.03.26 18:30 | buy | 892 | 0.10 | 1.40253 | 1.39253 | 1.41253 | |
1784 | 2020.03.27 02:15 | close | 892 | 0.10 | 1.40579 | 1.39253 | 1.41253 | 23.14 | 14671.55 |
1785 | 2020.03.27 02:30 | sell | 893 | 0.10 | 1.40493 | 1.41493 | 1.39493 | |
1786 | 2020.03.27 16:15 | s/l | 893 | 0.10 | 1.41493 | 1.41493 | 1.39493 | -70.71 | 14600.84 |
1787 | 2020.03.27 16:15 | sell | 894 | 0.10 | 1.41407 | 1.42407 | 1.40407 | |
1788 | 2020.03.27 20:15 | t/p | 894 | 0.10 | 1.40407 | 1.42407 | 1.40407 | 71.11 | 14671.95 |
1789 | 2020.03.30 14:15 | sell | 895 | 0.10 | 1.41336 | 1.42336 | 1.40336 | |
1790 | 2020.03.31 02:15 | close | 895 | 0.10 | 1.41766 | 1.42336 | 1.40336 | -30.39 | 14641.56 |
1791 | 2020.03.31 02:30 | buy | 896 | 0.10 | 1.41803 | 1.40803 | 1.42803 | |
1792 | 2020.03.31 14:15 | close | 896 | 0.10 | 1.42535 | 1.40803 | 1.42803 | 51.36 | 14692.92 |
1793 | 2020.03.31 14:30 | sell | 897 | 0.10 | 1.42564 | 1.43564 | 1.41564 | |
1794 | 2020.03.31 18:45 | t/p | 897 | 0.10 | 1.41564 | 1.43564 | 1.41564 | 70.84 | 14763.76 |
1795 | 2020.03.31 18:45 | sell | 898 | 0.10 | 1.41138 | 1.42138 | 1.40138 | |
1796 | 2020.03.31 20:45 | s/l | 898 | 0.10 | 1.42138 | 1.42138 | 1.40138 | -70.34 | 14693.42 |
1797 | 2020.03.31 20:45 | sell | 899 | 0.10 | 1.42153 | 1.43153 | 1.41153 | |
1798 | 2020.03.31 21:00 | t/p | 899 | 0.10 | 1.41153 | 1.43153 | 1.41153 | 70.82 | 14764.24 |
1799 | 2020.03.31 21:15 | sell | 900 | 0.10 | 1.40938 | 1.41938 | 1.39938 | |
1800 | 2020.04.01 02:15 | close | 900 | 0.10 | 1.40743 | 1.41938 | 1.39938 | 13.69 | 14777.93 |
1801 | 2020.04.01 02:30 | buy | 901 | 0.10 | 1.40785 | 1.39785 | 1.41785 | |
1802 | 2020.04.01 10:00 | t/p | 901 | 0.10 | 1.41785 | 1.39785 | 1.41785 | 70.52 | 14848.45 |
1803 | 2020.04.02 00:15 | sell | 902 | 0.10 | 1.41917 | 1.42917 | 1.40917 | |
1804 | 2020.04.02 02:15 | close | 902 | 0.10 | 1.41678 | 1.42917 | 1.40917 | 16.87 | 14865.32 |
1805 | 2020.04.02 02:30 | buy | 903 | 0.10 | 1.41641 | 1.40641 | 1.42641 | |
1806 | 2020.04.02 16:15 | t/p | 903 | 0.10 | 1.42641 | 1.40641 | 1.42641 | 69.98 | 14935.30 |
1807 | 2020.04.02 16:15 | sell | 904 | 0.10 | 1.42901 | 1.43901 | 1.41901 | |
1808 | 2020.04.02 17:15 | t/p | 904 | 0.10 | 1.41901 | 1.43901 | 1.41901 | 70.47 | 15005.77 |
1809 | 2020.04.03 13:15 | buy | 905 | 0.10 | 1.42033 | 1.41033 | 1.43033 | |
1810 | 2020.04.03 18:00 | s/l | 905 | 0.10 | 1.41033 | 1.41033 | 1.43033 | -70.90 | 14934.87 |
1811 | 2020.04.06 10:15 | sell | 906 | 0.10 | 1.41156 | 1.42156 | 1.40156 | |
1812 | 2020.04.06 14:15 | close | 906 | 0.10 | 1.41128 | 1.42156 | 1.40156 | 1.98 | 14936.85 |
1813 | 2020.04.06 14:30 | buy | 907 | 0.10 | 1.41196 | 1.40196 | 1.42196 | |
1814 | 2020.04.07 02:15 | close | 907 | 0.10 | 1.41264 | 1.40196 | 1.42196 | 4.76 | 14941.61 |
1815 | 2020.04.07 02:30 | sell | 908 | 0.10 | 1.41233 | 1.42233 | 1.40233 | |
1816 | 2020.04.07 10:15 | t/p | 908 | 0.10 | 1.40233 | 1.42233 | 1.40233 | 71.32 | 15012.93 |
1817 | 2020.04.07 10:15 | sell | 909 | 0.10 | 1.40203 | 1.41203 | 1.39203 | |
1818 | 2020.04.07 14:15 | close | 909 | 0.10 | 1.40135 | 1.41203 | 1.39203 | 4.85 | 15017.78 |
1819 | 2020.04.07 14:30 | buy | 910 | 0.10 | 1.40223 | 1.39223 | 1.41223 | |
1820 | 2020.04.08 02:15 | close | 910 | 0.10 | 1.40121 | 1.39223 | 1.41223 | -7.42 | 15010.36 |
1821 | 2020.04.08 02:30 | sell | 911 | 0.10 | 1.40003 | 1.41003 | 1.39003 | |
1822 | 2020.04.13 20:45 | t/p | 911 | 0.10 | 1.39003 | 1.41003 | 1.39003 | 71.87 | 15082.23 |
1823 | 2020.04.16 00:15 | sell | 912 | 0.10 | 1.41083 | 1.42083 | 1.40083 | |
1824 | 2020.04.16 02:15 | close | 912 | 0.10 | 1.41191 | 1.42083 | 1.40083 | -7.65 | 15074.58 |
1825 | 2020.04.16 02:30 | buy | 913 | 0.10 | 1.41204 | 1.40204 | 1.42204 | |
1826 | 2020.04.17 01:00 | s/l | 913 | 0.10 | 1.40204 | 1.40204 | 1.42204 | -71.40 | 15003.18 |
1827 | 2020.04.17 12:30 | buy | 914 | 0.10 | 1.41060 | 1.40060 | 1.42060 | |
1828 | 2020.04.17 23:45 | s/l | 914 | 0.10 | 1.40060 | 1.40060 | 1.42060 | -71.36 | 14931.82 |
1829 | 2020.04.20 14:30 | sell | 915 | 0.10 | 1.41132 | 1.42132 | 1.40132 | |
1830 | 2020.04.21 10:30 | close | 915 | 0.10 | 1.41906 | 1.42132 | 1.40132 | -54.60 | 14877.23 |
1831 | 2020.04.21 10:45 | buy | 916 | 0.10 | 1.41948 | 1.40948 | 1.42948 | |
1832 | 2020.04.21 14:15 | close | 916 | 0.10 | 1.42240 | 1.40948 | 1.42948 | 20.53 | 14897.76 |
1833 | 2020.04.21 14:30 | sell | 917 | 0.10 | 1.42326 | 1.43326 | 1.41326 | |
1834 | 2020.04.22 02:15 | close | 917 | 0.10 | 1.42021 | 1.43326 | 1.41326 | 21.31 | 14919.07 |
1835 | 2020.04.22 02:30 | buy | 918 | 0.10 | 1.41960 | 1.40960 | 1.42960 | |
1836 | 2020.04.23 15:45 | s/l | 918 | 0.10 | 1.40960 | 1.40960 | 1.42960 | -70.97 | 14848.10 |
1837 | 2020.04.23 15:45 | buy | 919 | 0.10 | 1.41022 | 1.40022 | 1.42022 | |
1838 | 2020.04.23 18:30 | s/l | 919 | 0.10 | 1.40022 | 1.40022 | 1.42022 | -71.40 | 14776.70 |
1839 | 2020.04.23 18:30 | buy | 920 | 0.10 | 1.40066 | 1.39066 | 1.41066 | |
1840 | 2020.04.24 02:15 | close | 920 | 0.10 | 1.40685 | 1.39066 | 1.41066 | 43.95 | 14820.65 |
1841 | 2020.04.24 02:30 | sell | 921 | 0.10 | 1.40639 | 1.41639 | 1.39639 | |
1842 | 2020.04.28 12:30 | t/p | 921 | 0.10 | 1.39639 | 1.41639 | 1.39639 | 71.51 | 14892.16 |
1843 | 2020.04.28 13:30 | sell | 922 | 0.10 | 1.39497 | 1.40497 | 1.38497 | |
1844 | 2020.04.28 14:30 | close | 922 | 0.10 | 1.39539 | 1.40497 | 1.38497 | -3.01 | 14889.15 |
1845 | 2020.04.28 15:30 | buy | 923 | 0.10 | 1.39532 | 1.38532 | 1.40532 | |
1846 | 2020.04.30 13:30 | s/l | 923 | 0.10 | 1.38532 | 1.38532 | 1.40532 | -72.38 | 14816.77 |
1847 | 2020.05.01 10:45 | buy | 924 | 0.10 | 1.40379 | 1.39379 | 1.41379 | |
1848 | 2020.05.01 14:15 | close | 924 | 0.10 | 1.40301 | 1.39379 | 1.41379 | -5.56 | 14811.21 |
1849 | 2020.05.01 14:30 | sell | 925 | 0.10 | 1.40399 | 1.41399 | 1.39399 | |
1850 | 2020.05.04 02:15 | close | 925 | 0.10 | 1.41260 | 1.41399 | 1.39399 | -61.01 | 14750.20 |
1851 | 2020.05.04 02:30 | buy | 926 | 0.10 | 1.41229 | 1.40229 | 1.42229 | |
1852 | 2020.05.05 15:15 | s/l | 926 | 0.10 | 1.40229 | 1.40229 | 1.42229 | -71.37 | 14678.83 |
1853 | 2020.05.07 00:15 | sell | 927 | 0.10 | 1.41503 | 1.42503 | 1.40503 | |
1854 | 2020.05.07 02:15 | close | 927 | 0.10 | 1.41702 | 1.42503 | 1.40503 | -14.04 | 14664.79 |
1855 | 2020.05.07 02:30 | buy | 928 | 0.10 | 1.41702 | 1.40702 | 1.42702 | |
1856 | 2020.05.07 10:30 | close | 928 | 0.10 | 1.41008 | 1.40702 | 1.42702 | -49.22 | 14615.57 |
1857 | 2020.05.07 10:45 | sell | 929 | 0.10 | 1.40928 | 1.41928 | 1.39928 | |
1858 | 2020.05.07 14:15 | close | 929 | 0.10 | 1.40774 | 1.41928 | 1.39928 | 10.94 | 14626.51 |
1859 | 2020.05.07 14:30 | buy | 930 | 0.10 | 1.40757 | 1.39757 | 1.41757 | |
1860 | 2020.05.07 18:45 | s/l | 930 | 0.10 | 1.39757 | 1.39757 | 1.41757 | -71.56 | 14554.95 |
1861 | 2020.05.07 18:45 | buy | 931 | 0.10 | 1.39757 | 1.38757 | 1.40757 | |
1862 | 2020.05.08 02:15 | close | 931 | 0.10 | 1.39683 | 1.38757 | 1.40757 | -5.35 | 14549.60 |
1863 | 2020.05.08 02:30 | sell | 932 | 0.10 | 1.39746 | 1.40746 | 1.38746 | |
1864 | 2020.05.13 00:00 | s/l | 932 | 0.10 | 1.40746 | 1.40746 | 1.38746 | -71.33 | 14478.28 |
1865 | 2020.05.18 16:30 | buy | 933 | 0.10 | 1.40240 | 1.39240 | 1.41240 | |
1866 | 2020.05.19 02:15 | close | 933 | 0.10 | 1.39411 | 1.39240 | 1.41240 | -59.51 | 14418.77 |
1867 | 2020.05.19 02:30 | sell | 934 | 0.10 | 1.39410 | 1.40410 | 1.38410 | |
1868 | 2020.05.20 16:15 | close | 934 | 0.10 | 1.38711 | 1.40410 | 1.38410 | 50.22 | 14468.99 |
1869 | 2020.05.22 10:15 | buy | 935 | 0.10 | 1.40245 | 1.39245 | 1.41245 | |
1870 | 2020.05.22 15:45 | close | 935 | 0.10 | 1.40223 | 1.39245 | 1.41245 | -1.57 | 14467.42 |
1871 | 2020.05.22 16:15 | sell | 936 | 0.10 | 1.40318 | 1.41318 | 1.39318 | |
1872 | 2020.05.25 02:15 | close | 936 | 0.10 | 1.39874 | 1.41318 | 1.39318 | 31.68 | 14499.10 |
1873 | 2020.05.25 02:30 | buy | 937 | 0.10 | 1.39874 | 1.38874 | 1.40874 | |
1874 | 2020.05.26 11:15 | close | 937 | 0.10 | 1.39117 | 1.38874 | 1.40874 | -54.46 | 14444.65 |
1875 | 2020.05.26 11:30 | sell | 938 | 0.10 | 1.39104 | 1.40104 | 1.38104 | |
1876 | 2020.05.26 14:15 | close | 938 | 0.10 | 1.38660 | 1.40104 | 1.38104 | 32.02 | 14476.67 |
1877 | 2020.05.26 14:30 | buy | 939 | 0.10 | 1.38736 | 1.37736 | 1.39736 | |
1878 | 2020.05.26 20:30 | s/l | 939 | 0.10 | 1.37736 | 1.37736 | 1.39736 | -72.59 | 14404.08 |
1879 | 2020.05.26 20:30 | buy | 940 | 0.10 | 1.37779 | 1.36779 | 1.38779 | |
1880 | 2020.05.27 02:15 | close | 940 | 0.10 | 1.37827 | 1.36779 | 1.38779 | 3.34 | 14407.41 |
1881 | 2020.05.27 02:30 | sell | 941 | 0.10 | 1.37823 | 1.38823 | 1.36823 | |
1882 | 2020.06.01 11:00 | t/p | 941 | 0.10 | 1.36823 | 1.38823 | 1.36823 | 72.94 | 14480.35 |
1883 | 2020.06.01 11:15 | sell | 942 | 0.10 | 1.37126 | 1.38126 | 1.36126 | |
1884 | 2020.06.01 14:15 | close | 942 | 0.10 | 1.37144 | 1.38126 | 1.36126 | -1.31 | 14479.04 |
1885 | 2020.06.01 14:30 | buy | 943 | 0.10 | 1.37136 | 1.36136 | 1.38136 | |
1886 | 2020.06.01 18:30 | s/l | 943 | 0.10 | 1.36136 | 1.36136 | 1.38136 | -73.40 | 14405.64 |
1887 | 2020.06.01 18:30 | buy | 944 | 0.10 | 1.36262 | 1.35262 | 1.37262 | |
1888 | 2020.06.02 02:15 | close | 944 | 0.10 | 1.35791 | 1.35262 | 1.37262 | -34.74 | 14370.91 |
1889 | 2020.06.02 02:30 | sell | 945 | 0.10 | 1.35762 | 1.36762 | 1.34762 | |
1890 | 2020.06.02 17:15 | close | 945 | 0.10 | 1.35022 | 1.36762 | 1.34762 | 54.81 | 14425.72 |
1891 | 2020.06.02 17:30 | buy | 946 | 0.10 | 1.35000 | 1.34000 | 1.36000 | |
1892 | 2020.06.03 02:15 | close | 946 | 0.10 | 1.35250 | 1.34000 | 1.36000 | 18.34 | 14444.05 |
1893 | 2020.06.03 02:30 | sell | 947 | 0.10 | 1.35188 | 1.36188 | 1.34188 | |
1894 | 2020.06.05 15:45 | t/p | 947 | 0.10 | 1.34188 | 1.36188 | 1.34188 | 74.31 | 14518.36 |
1895 | 2020.06.05 16:15 | buy | 948 | 0.10 | 1.34198 | 1.33198 | 1.35198 | |
1896 | 2020.06.08 02:15 | close | 948 | 0.10 | 1.34009 | 1.33198 | 1.35198 | -14.15 | 14504.21 |
1897 | 2020.06.08 02:30 | sell | 949 | 0.10 | 1.34030 | 1.35030 | 1.33030 | |
1898 | 2020.06.09 10:45 | close | 949 | 0.10 | 1.34509 | 1.35030 | 1.33030 | -35.67 | 14468.55 |
1899 | 2020.06.09 11:15 | buy | 950 | 0.10 | 1.34585 | 1.33585 | 1.35585 | |
1900 | 2020.06.09 14:15 | close | 950 | 0.10 | 1.34577 | 1.33585 | 1.35585 | -0.59 | 14467.96 |
1901 | 2020.06.09 14:30 | sell | 951 | 0.10 | 1.34565 | 1.35565 | 1.33565 | |
1902 | 2020.06.10 21:15 | t/p | 951 | 0.10 | 1.33565 | 1.35565 | 1.33565 | 74.86 | 14542.81 |
1903 | 2020.06.11 10:15 | buy | 952 | 0.10 | 1.34940 | 1.33940 | 1.35940 | |
1904 | 2020.06.11 14:15 | close | 952 | 0.10 | 1.34921 | 1.33940 | 1.35940 | -1.41 | 14541.40 |
1905 | 2020.06.11 14:30 | sell | 953 | 0.10 | 1.34947 | 1.35947 | 1.33947 | |
1906 | 2020.06.11 21:15 | s/l | 953 | 0.10 | 1.35947 | 1.35947 | 1.33947 | -73.54 | 14467.86 |
1907 | 2020.06.11 21:15 | sell | 954 | 0.10 | 1.35960 | 1.36960 | 1.34960 | |
1908 | 2020.06.12 02:15 | close | 954 | 0.10 | 1.36393 | 1.36960 | 1.34960 | -31.81 | 14436.06 |
1909 | 2020.06.12 02:30 | buy | 955 | 0.10 | 1.36389 | 1.35389 | 1.37389 | |
1910 | 2020.06.12 11:15 | close | 955 | 0.10 | 1.35629 | 1.35389 | 1.37389 | -56.04 | 14380.02 |
1911 | 2020.06.12 11:30 | sell | 956 | 0.10 | 1.35561 | 1.36561 | 1.34561 | |
1912 | 2020.06.12 14:15 | close | 956 | 0.10 | 1.35632 | 1.36561 | 1.34561 | -5.23 | 14374.79 |
1913 | 2020.06.12 14:30 | buy | 957 | 0.10 | 1.35588 | 1.34588 | 1.36588 | |
1914 | 2020.06.15 08:45 | t/p | 957 | 0.10 | 1.36588 | 1.34588 | 1.36588 | 73.17 | 14447.96 |
1915 | 2020.06.22 17:15 | buy | 958 | 0.10 | 1.35510 | 1.34510 | 1.36510 | |
1916 | 2020.06.23 02:15 | close | 958 | 0.10 | 1.35126 | 1.34510 | 1.36510 | -28.47 | 14419.49 |
1917 | 2020.06.23 02:30 | sell | 959 | 0.10 | 1.35061 | 1.36061 | 1.34061 | |
1918 | 2020.06.24 19:45 | s/l | 959 | 0.10 | 1.36061 | 1.36061 | 1.34061 | -73.71 | 14345.78 |
1919 | 2020.06.26 17:30 | sell | 960 | 0.10 | 1.37052 | 1.38052 | 1.36052 | |
1920 | 2020.06.29 02:15 | close | 960 | 0.10 | 1.36834 | 1.38052 | 1.36052 | 15.87 | 14361.65 |
1921 | 2020.06.29 02:30 | buy | 961 | 0.10 | 1.36884 | 1.35884 | 1.37884 | |
1922 | 2020.06.30 22:00 | s/l | 961 | 0.10 | 1.35884 | 1.35884 | 1.37884 | -73.66 | 14288.00 |
1923 | 2020.07.09 00:15 | buy | 962 | 0.10 | 1.35141 | 1.34141 | 1.36141 | |
1924 | 2020.07.09 02:15 | close | 962 | 0.10 | 1.35157 | 1.34141 | 1.36141 | 1.18 | 14289.18 |
1925 | 2020.07.09 02:30 | sell | 963 | 0.10 | 1.35158 | 1.36158 | 1.34158 | |
1926 | 2020.07.10 08:45 | s/l | 963 | 0.10 | 1.36158 | 1.36158 | 1.34158 | -73.51 | 14215.67 |
1927 | 2020.07.21 14:45 | buy | 964 | 0.10 | 1.34598 | 1.33598 | 1.35598 | |
1928 | 2020.07.22 02:15 | close | 964 | 0.10 | 1.34507 | 1.33598 | 1.35598 | -6.91 | 14208.76 |
1929 | 2020.07.22 02:30 | sell | 965 | 0.10 | 1.34498 | 1.35498 | 1.33498 | |
1930 | 2020.07.28 02:00 | t/p | 965 | 0.10 | 1.33498 | 1.35498 | 1.33498 | 74.71 | 14283.47 |
1931 | 2020.07.30 11:30 | buy | 966 | 0.10 | 1.34088 | 1.33088 | 1.35088 | |
1932 | 2020.07.30 14:15 | close | 966 | 0.10 | 1.34128 | 1.33088 | 1.35088 | 2.98 | 14286.45 |
1933 | 2020.07.30 14:30 | sell | 967 | 0.10 | 1.34139 | 1.35139 | 1.33139 | |
1934 | 2020.07.31 02:15 | close | 967 | 0.10 | 1.34176 | 1.35139 | 1.33139 | -2.82 | 14283.63 |
1935 | 2020.07.31 02:30 | buy | 968 | 0.10 | 1.34160 | 1.33160 | 1.35160 | |
1936 | 2020.08.05 02:00 | s/l | 968 | 0.10 | 1.33160 | 1.33160 | 1.35160 | -75.36 | 14208.27 |
1937 | 2020.08.07 16:45 | sell | 969 | 0.10 | 1.33849 | 1.34849 | 1.32849 | |
1938 | 2020.08.11 14:15 | close | 969 | 0.10 | 1.32889 | 1.34849 | 1.32849 | 72.13 | 14280.40 |
1939 | 2020.08.11 14:30 | buy | 970 | 0.10 | 1.32834 | 1.31834 | 1.33834 | |
1940 | 2020.08.18 08:15 | s/l | 970 | 0.10 | 1.31834 | 1.31834 | 1.33834 | -76.17 | 14204.23 |
1941 | 2020.08.18 15:30 | buy | 971 | 0.10 | 1.31541 | 1.30541 | 1.32541 | |
1942 | 2020.08.28 14:15 | s/l | 971 | 0.10 | 1.30541 | 1.30541 | 1.32541 | -77.18 | 14127.05 |
1943 | 2020.08.28 14:15 | buy | 972 | 0.10 | 1.30547 | 1.29547 | 1.31547 | |
1944 | 2020.09.03 14:45 | close | 972 | 0.10 | 1.31120 | 1.29547 | 1.31547 | 43.42 | 14170.46 |
1945 | 2020.09.03 15:15 | sell | 973 | 0.10 | 1.31127 | 1.32127 | 1.30127 | |
1946 | 2020.09.08 21:45 | s/l | 973 | 0.10 | 1.32127 | 1.32127 | 1.30127 | -75.81 | 14094.65 |
1947 | 2020.09.08 21:45 | sell | 974 | 0.10 | 1.32186 | 1.33186 | 1.31186 | |
1948 | 2020.09.09 02:15 | close | 974 | 0.10 | 1.32442 | 1.33186 | 1.31186 | -19.50 | 14075.15 |
1949 | 2020.09.09 02:30 | buy | 975 | 0.10 | 1.32442 | 1.31442 | 1.33442 | |
1950 | 2020.09.10 01:15 | s/l | 975 | 0.10 | 1.31442 | 1.31442 | 1.33442 | -76.13 | 13999.02 |
1951 | 2020.09.21 16:45 | sell | 976 | 0.10 | 1.32692 | 1.33692 | 1.31692 | |
1952 | 2020.09.22 02:15 | close | 976 | 0.10 | 1.33048 | 1.33692 | 1.31692 | -26.82 | 13972.21 |
1953 | 2020.09.22 02:30 | buy | 977 | 0.10 | 1.33043 | 1.32043 | 1.34043 | |
1954 | 2020.09.24 07:45 | t/p | 977 | 0.10 | 1.34043 | 1.32043 | 1.34043 | 74.41 | 14046.62 |
1955 | 2020.10.15 15:45 | sell | 978 | 0.10 | 1.32178 | 1.33178 | 1.31178 | |
1956 | 2020.10.16 02:15 | close | 978 | 0.10 | 1.32248 | 1.33178 | 1.31178 | -5.35 | 14041.27 |
1957 | 2020.10.16 02:30 | buy | 979 | 0.10 | 1.32238 | 1.31238 | 1.33238 | |
1958 | 2020.10.20 18:00 | s/l | 979 | 0.10 | 1.31238 | 1.31238 | 1.33238 | -76.25 | 13965.02 |
1959 | 2020.10.29 00:15 | sell | 980 | 0.10 | 1.33192 | 1.34192 | 1.32192 | |
1960 | 2020.10.29 02:15 | close | 980 | 0.10 | 1.33168 | 1.34192 | 1.32192 | 1.80 | 13966.82 |
1961 | 2020.10.29 02:30 | buy | 981 | 0.10 | 1.33167 | 1.32167 | 1.34167 | |
1962 | 2020.10.29 16:45 | close | 981 | 0.10 | 1.33826 | 1.32167 | 1.34167 | 49.24 | 14016.06 |
1963 | 2020.11.02 15:30 | buy | 982 | 0.10 | 1.32639 | 1.31639 | 1.33639 | |
1964 | 2020.11.03 01:15 | close | 982 | 0.10 | 1.32202 | 1.31639 | 1.33639 | -33.11 | 13982.96 |
1965 | 2020.11.03 01:30 | sell | 983 | 0.10 | 1.32214 | 1.33214 | 1.31214 | |
1966 | 2020.11.03 15:15 | close | 983 | 0.10 | 1.31474 | 1.33214 | 1.31214 | 56.28 | 14039.24 |
1967 | 2020.11.03 15:30 | buy | 984 | 0.10 | 1.31442 | 1.30442 | 1.32442 | |
1968 | 2020.11.04 01:15 | close | 984 | 0.10 | 1.31112 | 1.30442 | 1.32442 | -25.31 | 14013.92 |
1969 | 2020.11.04 01:30 | sell | 985 | 0.10 | 1.31083 | 1.32083 | 1.30083 | |
1970 | 2020.11.04 04:30 | s/l | 985 | 0.10 | 1.32083 | 1.32083 | 1.30083 | -75.61 | 13938.31 |
1971 | 2020.11.04 04:30 | sell | 986 | 0.10 | 1.32248 | 1.33248 | 1.31248 | |
1972 | 2020.11.04 09:15 | close | 986 | 0.10 | 1.32531 | 1.33248 | 1.31248 | -21.35 | 13916.96 |
1973 | 2020.11.05 14:45 | buy | 987 | 0.10 | 1.30595 | 1.29595 | 1.31595 | |
1974 | 2020.11.09 15:00 | s/l | 987 | 0.10 | 1.29595 | 1.29595 | 1.31595 | -77.23 | 13839.73 |
1975 | 2020.11.09 15:15 | buy | 988 | 0.10 | 1.29495 | 1.28495 | 1.30495 | |
1976 | 2020.11.10 01:15 | close | 988 | 0.10 | 1.30075 | 1.28495 | 1.30495 | 44.54 | 13884.27 |
1977 | 2020.11.10 01:30 | sell | 989 | 0.10 | 1.30013 | 1.31013 | 1.29013 | |
1978 | 2020.11.12 08:45 | s/l | 989 | 0.10 | 1.31013 | 1.31013 | 1.29013 | -76.57 | 13807.70 |
1979 | 2020.11.12 16:45 | sell | 990 | 0.10 | 1.31371 | 1.32371 | 1.30371 | |
1980 | 2020.11.18 20:15 | t/p | 990 | 0.10 | 1.30371 | 1.32371 | 1.30371 | 76.36 | 13884.06 |
1981 | 2020.12.10 15:15 | buy | 991 | 0.10 | 1.27581 | 1.26581 | 1.28581 | |
1982 | 2020.12.21 09:45 | t/p | 991 | 0.10 | 1.28581 | 1.26581 | 1.28581 | 77.27 | 13961.33 |
1983 | 2020.12.21 09:45 | buy | 992 | 0.10 | 1.28707 | 1.27707 | 1.29707 | |
1984 | 2020.12.21 13:15 | close | 992 | 0.10 | 1.29173 | 1.27707 | 1.29707 | 36.08 | 13997.41 |
1985 | 2020.12.21 13:30 | sell | 993 | 0.10 | 1.29076 | 1.30076 | 1.28076 | |
1986 | 2020.12.29 12:45 | t/p | 993 | 0.10 | 1.28076 | 1.30076 | 1.28076 | 77.60 | 14075.02 |
1987 | 2021.01.11 13:30 | sell | 994 | 0.10 | 1.27814 | 1.28814 | 1.26814 | |
1988 | 2021.01.12 01:15 | close | 994 | 0.10 | 1.27777 | 1.28814 | 1.26814 | 2.84 | 14077.86 |
1989 | 2021.01.12 01:30 | buy | 995 | 0.10 | 1.27732 | 1.26732 | 1.28732 | |
1990 | 2021.01.14 10:30 | s/l | 995 | 0.10 | 1.26732 | 1.26732 | 1.28732 | -79.10 | 13998.76 |
1991 | 2021.01.15 14:15 | sell | 996 | 0.10 | 1.27080 | 1.28080 | 1.26080 | |
1992 | 2021.01.18 01:15 | close | 996 | 0.10 | 1.27310 | 1.28080 | 1.26080 | -18.13 | 13980.63 |
1993 | 2021.01.18 01:30 | buy | 997 | 0.10 | 1.27268 | 1.26268 | 1.28268 | |
1994 | 2021.01.20 17:30 | s/l | 997 | 0.10 | 1.26268 | 1.26268 | 1.28268 | -79.36 | 13901.27 |
1995 | 2021.01.22 13:15 | sell | 998 | 0.10 | 1.27054 | 1.28054 | 1.26054 | |
1996 | 2021.01.27 16:45 | s/l | 998 | 0.10 | 1.28054 | 1.28054 | 1.26054 | -78.35 | 13822.92 |
1997 | 2021.01.28 00:15 | sell | 999 | 0.10 | 1.28006 | 1.29006 | 1.27006 | |
1998 | 2021.01.28 01:15 | close | 999 | 0.10 | 1.28099 | 1.29006 | 1.27006 | -7.26 | 13815.66 |
1999 | 2021.01.28 01:30 | buy | 1000 | 0.10 | 1.28108 | 1.27108 | 1.29108 | |
2000 | 2021.02.09 19:00 | s/l | 1000 | 0.10 | 1.27108 | 1.27108 | 1.29108 | -79.13 | 13736.52 |
2001 | 2021.02.19 15:15 | buy | 1001 | 0.10 | 1.26100 | 1.25100 | 1.27100 | |
2002 | 2021.02.24 23:00 | s/l | 1001 | 0.10 | 1.25100 | 1.25100 | 1.27100 | -80.18 | 13656.35 |
2003 | 2021.02.26 13:45 | sell | 1002 | 0.10 | 1.26786 | 1.27786 | 1.25786 | |
2004 | 2021.03.04 19:00 | t/p | 1002 | 0.10 | 1.25786 | 1.27786 | 1.25786 | 79.11 | 13735.45 |
2005 | 2021.03.09 13:30 | buy | 1003 | 0.10 | 1.25930 | 1.24930 | 1.26930 | |
2006 | 2021.03.12 18:00 | s/l | 1003 | 0.10 | 1.24930 | 1.24930 | 1.26930 | -80.27 | 13655.19 |
2007 | 2021.04.01 00:15 | buy | 1004 | 0.10 | 1.25593 | 1.24593 | 1.26593 | |
2008 | 2021.04.01 02:15 | close | 1004 | 0.10 | 1.25609 | 1.24593 | 1.26593 | 1.27 | 13656.46 |
2009 | 2021.04.01 02:30 | sell | 1005 | 0.10 | 1.25633 | 1.26633 | 1.24633 | |
2010 | 2021.04.10 00:59 | close at stop | 1005 | 0.10 | 1.25325 | 1.26633 | 1.24633 | 24.12 | 13680.58 |